Evais Historical Data

EVA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.000429
+2.39%
$ 2.15 million $ 168,157
Feb 7, 10 PM $ 0.000416
-2.35%
$ 2.08 million $ 169,410
Feb 7, 9 PM $ 0.000426
-8.58%
$ 2.13 million $ 170,741
Feb 7, 8 PM $ 0.000483
-1.63%
$ 2.42 million $ 181,244
Feb 7, 7 PM $ 0.000497
-0.20%
$ 2.48 million $ 197,930
Feb 7, 6 PM $ 0.000461
+0.00%
$ 2.31 million $ 227,339
Feb 7, 4 PM $ 0.000517
+7.71%
$ 2.58 million $ 280,259
Feb 7, 2 PM $ 0.000546
+0.00%
$ 2.73 million $ 317,475
Feb 7, 1 PM $ 0.000536
-0.74%
$ 2.68 million $ 323,726
Feb 7, 12 PM $ 0.00055
-0.54%
$ 2.72 million $ 338,550
Feb 7, 11 AM $ 0.000553
+0.00%
$ 2.73 million $ 353,082
Feb 7, 9 AM $ 0.000579
+0.00%
$ 2.9 million $ 392,901
Feb 7, 8 AM $ 0.000605
-1.79%
$ 3.02 million $ 395,180
Feb 7, 7 AM $ 0.000614
+2.50%
$ 3.07 million $ 407,549
Feb 7, 6 AM $ 0.000593
+0.34%
$ 2.96 million $ 422,683
Feb 7, 5 AM $ 0.0006
-5.66%
$ 3 million $ 439,219
Feb 7, 4 AM $ 0.000631
-0.63%
$ 3.15 million $ 452,773
Feb 7, 2 AM $ 0.000593
+4.40%
$ 2.96 million $ 478,940
Feb 7, 1 AM $ 0.000578
+0.52%
$ 2.89 million $ 488,846
Feb 6, 7 PM $ 0.00247
+11.78%
$ 12.34 million $ 523,472
Feb 6, 6 PM $ 0.00219
-0.32%
$ 10.96 million $ 519,524
Feb 6, 5 PM $ 0.00217
-4.82%
$ 10.85 million $ 514,070
Feb 6, 4 PM $ 0.00228
+1.24%
$ 11.42 million $ 503,245
Feb 6, 3 PM $ 0.0023
+11.33%
$ 11.5 million $ 491,530
Feb 6, 2 PM $ 0.00207
+10.72%
$ 10.33 million $ 482,481
Feb 6, 1 PM $ 0.00184
-0.59%
$ 9.2 million $ 482,318
Feb 6, 12 PM $ 0.00191
+2.58%
$ 9.54 million $ 486,894
Feb 6, 10 AM $ 0.00173
-3.67%
$ 8.66 million $ 489,166
Feb 6, 9 AM $ 0.00175
-1.13%
$ 9.01 million $ 491,545
Feb 6, 8 AM $ 0.00177
-4.48%
$ 8.62 million $ 496,730
Feb 6, 7 AM $ 0.00185
-3.94%
$ 9.27 million $ 501,541
Feb 6, 6 AM $ 0.00183
-2.03%
$ 9.15 million $ 499,990
Feb 6, 5 AM $ 0.00187
+8.43%
$ 9.33 million $ 494,980
Feb 6, 4 AM $ 0.0017
+5.80%
$ 8.48 million $ 491,852
Feb 6, 3 AM $ 0.0016
-7.86%
$ 8.03 million $ 493,783
Feb 6, 2 AM $ 0.00174
+0.00%
$ 8.72 million $ 494,854
Feb 6, 1 AM $ 0.0017
+7.74%
$ 8.49 million $ 494,834
Feb 6, 12 AM $ 0.00158
-14.71%
$ 7.88 million $ 493,640
Feb 5, 11 PM $ 0.00185
-5.98%
$ 9.27 million $ 496,027
Feb 5, 10 PM $ 0.00164
+2.82%
$ 8.2 million $ 493,050
Feb 5, 9 PM $ 0.00161
-0.50%
$ 8.04 million $ 495,796
Feb 5, 8 PM $ 0.00161
-11.31%
$ 8.07 million $ 499,428
Feb 5, 7 PM $ 0.00181
+1.35%
$ 9.03 million $ 504,194
Feb 5, 6 PM $ 0.00182
+5.14%
$ 9.11 million $ 506,918
Feb 5, 5 PM $ 0.00177
+8.52%
$ 8.85 million $ 507,472
Feb 5, 4 PM $ 0.00167
-0.36%
$ 8.37 million $ 511,885
Feb 5, 3 PM $ 0.0017
-6.55%
$ 8.48 million $ 518,930
Feb 5, 2 PM $ 0.00191
-4.01%
$ 9.56 million $ 524,781
Feb 5, 1 PM $ 0.00208
-1.88%
$ 10.41 million $ 528,437
Feb 5, 12 PM $ 0.00207
+6.53%
$ 10.36 million $ 529,465