Evais Historical Data

EVA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.209
-0.52%
$ 1.04 billion $ 153,043
Mar 8, 2024 $ 0.21
-0.14%
$ 1.05 billion $ 483,960
Mar 7, 2024 $ 0.21
+0.29%
$ 1.05 billion $ 398,866
Mar 6, 2024 $ 0.209
+15.11%
$ 1.04 billion $ 86,076
Mar 5, 2024 $ 0.181
-1.04%
$ 906.5 million $ 0
Mar 4, 2024 $ 0.183
-0.76%
$ 916 million $ 66
Mar 3, 2024 $ 0.185
+0.00%
$ 923 million $ 3
Mar 2, 2024 $ 0.185
-11.80%
$ 923 million $ 201
Mar 1, 2024 $ 0.188
+0.00%
$ -- $ 473
Feb 29, 2024 $ 0.188
-9.48%
$ 940 million $ 764
Feb 28, 2024 $ 0.208
-1.52%
$ 1.04 billion $ 267,578
Feb 27, 2024 $ 0.21
-0.19%
$ 1.05 billion $ 484,071
Feb 26, 2024 $ 0.21
+0.48%
$ 1.05 billion $ 389,854
Feb 25, 2024 $ 0.209
-0.24%
$ 1.05 billion $ 145,095
Feb 24, 2024 $ 0.21
-0.14%
$ 1.05 billion $ 132,917
Feb 23, 2024 $ 0.21
-0.24%
$ 1.05 billion $ 233,019
Feb 22, 2024 $ 0.21
+0.14%
$ 1.05 billion $ 270,058
Feb 21, 2024 $ 0.21
+0.00%
$ 1.05 billion $ 327,528
Feb 20, 2024 $ 0.21
-0.05%
$ 1.05 billion $ 369,259
Feb 19, 2024 $ 0.211
+0.71%
$ 1.06 billion $ 225,143
Feb 18, 2024 $ 0.21
-0.38%
$ 1.05 billion $ 164,853
Feb 17, 2024 $ 0.211
+0.29%
$ 1.06 billion $ 191,733
Feb 16, 2024 $ 0.21
+0.10%
$ 1.05 billion $ 304,067
Feb 15, 2024 $ 0.209
-0.14%
$ 1.05 billion $ 408,678
Feb 14, 2024 $ 0.21
-0.66%
$ 1.05 billion $ 342,764
Feb 13, 2024 $ 0.211
+0.00%
$ 1.05 billion $ 401,675
Feb 12, 2024 $ 0.21
+0.05%
$ 1.05 billion $ 453,092
Feb 11, 2024 $ 0.209
-0.57%
$ 1.05 billion $ 230,865
Feb 10, 2024 $ 0.209
-0.52%
$ 1.05 billion $ 189,995
Feb 9, 2024 $ 0.21
-0.57%
$ 1.05 billion $ 522,925
Feb 8, 2024 $ 0.211
+0.52%
$ 1.06 billion $ 336,451
Feb 7, 2024 $ 0.21
+0.48%
$ 1.05 billion $ 249,335
Feb 6, 2024 $ 0.211
+0.38%
$ 1.05 billion $ 190,532
Feb 5, 2024 $ 0.21
-0.10%
$ 1.05 billion $ 225,669
Feb 4, 2024 $ 0.21
-0.14%
$ 1.05 billion $ 137,530
Feb 3, 2024 $ 0.21
-0.24%
$ 1.05 billion $ 96,159
Feb 2, 2024 $ 0.21
+0.00%
$ 1.05 billion $ 232,523
Feb 1, 2024 $ 0.21
+0.24%
$ 1.05 billion $ 259,398
Jan 31, 2024 $ 0.21
+0.10%
$ 1.05 billion $ 304,859
Jan 30, 2024 $ 0.211
+0.62%
$ 1.05 billion $ 279,670
Jan 29, 2024 $ 0.21
+0.00%
$ 1.05 billion $ 240,270
Jan 28, 2024 $ 0.21
+0.24%
$ 1.05 billion $ 214,846
Jan 27, 2024 $ 0.21
-0.19%
$ 1.05 billion $ 128,546
Jan 26, 2024 $ 0.21
+0.19%
$ 1.05 billion $ 362,269
Jan 25, 2024 $ 0.21
+0.33%
$ 1.05 billion $ 237,635
Jan 24, 2024 $ 0.21
-0.29%
$ 1.05 billion $ 301,524
Jan 23, 2024 $ 0.209
-0.19%
$ 1.05 billion $ 415,239
Jan 22, 2024 $ 0.21
+0.24%
$ 1.05 billion $ 385,199
Jan 21, 2024 $ 0.21
+0.10%
$ 1.05 billion $ 97,730
Jan 20, 2024 $ 0.21
-0.24%
$ 1.05 billion $ 124,232