Evais Historical Data

EVA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00187
-11.82%
$ 9.36 million $ 536,080
Feb 5, 10 AM $ 0.00212
+0.66%
$ 10.62 million $ 538,424
Feb 5, 9 AM $ 0.00202
-0.83%
$ 10.13 million $ 538,205
Feb 5, 8 AM $ 0.00199
+4.08%
$ 9.95 million $ 535,667
Feb 5, 7 AM $ 0.00189
+7.03%
$ 9.45 million $ 534,242
Feb 5, 6 AM $ 0.00179
+11.04%
$ 8.96 million $ 540,374
Feb 5, 5 AM $ 0.00164
+10.83%
$ 8.19 million $ 552,145
Feb 5, 4 AM $ 0.00163
+5.29%
$ 8.15 million $ 565,910
Feb 5, 3 AM $ 0.00155
-10.93%
$ 7.75 million $ 574,133
Feb 5, 2 AM $ 0.00174
+9.65%
$ 8.7 million $ 582,609
Feb 5, 1 AM $ 0.00165
-0.72%
$ 8.24 million $ 590,752
Feb 5, 12 AM $ 0.00161
-1.40%
$ 8.07 million $ 604,172
Feb 4, 11 PM $ 0.00167
-0.48%
$ 8.35 million $ 616,618
Feb 4, 10 PM $ 0.00168
-2.56%
$ 8.39 million $ 630,760
Feb 4, 9 PM $ 0.00171
-13.27%
$ 8.56 million $ 643,382
Feb 4, 8 PM $ 0.00199
+2.90%
$ 9.94 million $ 658,500
Feb 4, 7 PM $ 0.00197
-1.80%
$ 9.83 million $ 667,897
Feb 4, 6 PM $ 0.00193
-4.46%
$ 9.65 million $ 674,752
Feb 4, 5 PM $ 0.00199
-0.10%
$ 9.96 million $ 682,906
Feb 4, 4 PM $ 0.00199
+1.48%
$ 9.96 million $ 690,672
Feb 4, 3 PM $ 0.00199
-2.60%
$ 9.93 million $ 698,857
Feb 4, 2 PM $ 0.00206
+0.73%
$ 10.3 million $ 708,064
Feb 4, 1 PM $ 0.0022
-6.55%
$ 10.98 million $ 718,386
Feb 4, 12 PM $ 0.00228
+9.69%
$ 11.38 million $ 724,899
Feb 4, 11 AM $ 0.00199
-1.49%
$ 9.94 million $ 730,901
Feb 4, 10 AM $ 0.00202
+1.00%
$ 10.12 million $ 751,731
Feb 4, 9 AM $ 0.002
+2.87%
$ 10.02 million $ 759,354
Feb 4, 8 AM $ 0.00195
-4.74%
$ 9.74 million $ 773,727
Feb 4, 7 AM $ 0.00212
-6.15%
$ 10.62 million $ 792,359
Feb 4, 6 AM $ 0.00231
+3.82%
$ 11.54 million $ 806,640
Feb 4, 5 AM $ 0.00227
-1.77%
$ 11.35 million $ 818,968
Feb 4, 4 AM $ 0.00234
+5.65%
$ 11.7 million $ 831,271
Feb 4, 3 AM $ 0.00226
+0.40%
$ 11.29 million $ 836,520
Feb 4, 2 AM $ 0.00224
-2.23%
$ 11.18 million $ 841,381
Feb 4, 1 AM $ 0.00232
-4.92%
$ 11.6 million $ 851,533
Feb 4, 12 AM $ 0.00246
+1.61%
$ 12.29 million $ 854,330
Feb 3, 11 PM $ 0.00241
-4.44%
$ 12.06 million $ 860,412
Feb 3, 10 PM $ 0.00252
-0.98%
$ 12.62 million $ 865,536
Feb 3, 9 PM $ 0.0026
-0.65%
$ 13.01 million $ 867,829
Feb 3, 8 PM $ 0.00262
+12.22%
$ 13.09 million $ 870,528
Feb 3, 7 PM $ 0.00235
+2.49%
$ 11.73 million $ 881,923
Feb 3, 6 PM $ 0.00226
-1.31%
$ 11.3 million $ 893,274
Feb 3, 5 PM $ 0.00229
-5.22%
$ 11.45 million $ 902,942
Feb 3, 4 PM $ 0.00259
+4.06%
$ 12.96 million $ 918,479
Feb 3, 3 PM $ 0.00257
+1.66%
$ 12.87 million $ 927,998
Feb 3, 2 PM $ 0.00253
-4.02%
$ 12.66 million $ 942,735
Feb 3, 1 PM $ 0.00268
-1.76%
$ 13.42 million $ 960,484
Feb 3, 12 PM $ 0.00265
-3.07%
$ 13.24 million $ 978,836
Feb 3, 11 AM $ 0.00279
-4.22%
$ 13.97 million $ 995,633
Feb 3, 10 AM $ 0.0028
+0.39%
$ 14.02 million $ 1 million