Evais Historical Data

EVA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.21
+0.24%
$ 1.05 billion $ 365,099
Jan 18, 2024 $ 0.209
-0.33%
$ 1.05 billion $ 341,708
Jan 17, 2024 $ 0.209
-0.43%
$ 1.05 billion $ 259,527
Jan 16, 2024 $ 0.211
+0.24%
$ 1.05 billion $ 283,939
Jan 15, 2024 $ 0.21
+0.05%
$ 1.05 billion $ 273,998
Jan 14, 2024 $ 0.21
+0.10%
$ 1.05 billion $ 206,550
Jan 13, 2024 $ 0.209
-0.05%
$ 1.05 billion $ 270,591
Jan 12, 2024 $ 0.21
+0.14%
$ 1.05 billion $ 544,478
Jan 11, 2024 $ 0.21
-0.33%
$ 1.05 billion $ 520,944
Jan 10, 2024 $ 0.212
+2.12%
$ 1.06 billion $ 495,704
Jan 9, 2024 $ 0.206
+0.00%
$ -- $ 21
Jan 8, 2024 $ 0.206
-1.29%
$ 1.03 billion $ 237
Jan 7, 2024 $ 0.209
-0.33%
$ 1.04 billion $ 8,011
Jan 6, 2024 $ 0.209
-0.48%
$ 1.04 billion $ 85,607
Jan 5, 2024 $ 0.21
+0.38%
$ 1.05 billion $ 145,766
Jan 4, 2024 $ 0.209
-0.48%
$ 1.05 billion $ 178,515
Jan 3, 2024 $ 0.21
-0.09%
$ 1.05 billion $ 156,573
Jan 2, 2024 $ 0.21
+0.19%
$ 1.05 billion $ 192,908
Jan 1, 2024 $ 0.21
+0.00%
$ 1.05 billion $ 158,565
Dec 31, 2023 $ 0.209
-0.66%
$ 1.05 billion $ 134,887
Dec 30, 2023 $ 0.209
-0.52%
$ 1.05 billion $ 160,775
Dec 29, 2023 $ 0.21
+0.10%
$ 1.05 billion $ 267,306
Dec 28, 2023 $ 0.209
-0.38%
$ 1.05 billion $ 257,101
Dec 27, 2023 $ 0.21
+0.48%
$ 1.05 billion $ 273,537
Dec 26, 2023 $ 0.209
+0.14%
$ 1.05 billion $ 276,951
Dec 25, 2023 $ 0.21
-0.19%
$ 1.05 billion $ 211,722
Dec 24, 2023 $ 0.21
-0.10%
$ 1.05 billion $ 169,292
Dec 23, 2023 $ 0.21
-0.52%
$ 1.05 billion $ 124,721
Dec 22, 2023 $ 0.21
-0.19%
$ 1.05 billion $ 199,565
Dec 21, 2023 $ 0.21
-0.14%
$ 1.05 billion $ 237,065
Dec 20, 2023 $ 0.209
-0.33%
$ 1.05 billion $ 267,609
Dec 19, 2023 $ 0.21
+0.33%
$ 1.05 billion $ 256,135
Dec 18, 2023 $ 0.209
-0.14%
$ 1.05 billion $ 283,915
Dec 17, 2023 $ 0.21
-0.33%
$ 1.05 billion $ 191,750
Dec 16, 2023 $ 0.21
+0.19%
$ 1.05 billion $ 173,919
Dec 15, 2023 $ 0.209
-0.52%
$ 1.05 billion $ 238,197
Dec 14, 2023 $ 0.211
+0.72%
$ 1.05 billion $ 257,608
Dec 13, 2023 $ 0.209
-0.38%
$ 1.05 billion $ 286,754
Dec 12, 2023 $ 0.21
+0.19%
$ 1.05 billion $ 297,756
Dec 11, 2023 $ 0.21
+0.24%
$ 1.05 billion $ 568,778
Dec 10, 2023 $ 0.21
-0.33%
$ 1.05 billion $ 148,182
Dec 9, 2023 $ 0.21
+0.10%
$ 1.05 billion $ 189,009
Dec 8, 2023 $ 0.21
+0.10%
$ 1.05 billion $ 309,444
Dec 7, 2023 $ 0.211
+0.00%
$ 1.05 billion $ 355,995
Dec 6, 2023 $ 0.209
-0.71%
$ 1.04 billion $ 370,528
Dec 5, 2023 $ 0.21
-0.05%
$ 1.05 billion $ 470,704
Dec 4, 2023 $ 0.211
+0.00%
$ 1.06 billion $ 566,346
Dec 3, 2023 $ 0.211
+0.10%
$ 1.05 billion $ 185,051
Dec 2, 2023 $ 0.211
+0.19%
$ 1.05 billion $ 199,998
Dec 1, 2023 $ 0.209
-0.48%
$ 1.05 billion $ 299,336