Evais Historical Data

EVA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00279
-5.13%
$ 13.96 million $ 1.01 million
Feb 3, 8 AM $ 0.00294
-0.91%
$ 14.71 million $ 1.02 million
Feb 3, 7 AM $ 0.00298
-3.47%
$ 14.89 million $ 1.02 million
Feb 3, 6 AM $ 0.00314
+2.34%
$ 15.71 million $ 1.03 million
Feb 3, 5 AM $ 0.00307
+7.79%
$ 15.11 million $ 1.03 million
Feb 3, 4 AM $ 0.00292
+13.29%
$ 14.58 million $ 1.03 million
Feb 3, 3 AM $ 0.00259
-3.90%
$ 12.94 million $ 1.04 million
Feb 3, 2 AM $ 0.0027
-3.54%
$ 13.48 million $ 1.05 million
Feb 2, 8 PM $ 0.00308
+0.20%
$ 15.41 million $ 1.07 million
Feb 2, 7 PM $ 0.00304
+1.37%
$ 15.19 million $ 1.07 million
Feb 2, 6 PM $ 0.00295
-5.66%
$ 14.75 million $ 1.07 million
Feb 2, 5 PM $ 0.00313
-1.97%
$ 15.63 million $ 1.08 million
Feb 2, 4 PM $ 0.00323
+7.50%
$ 16.13 million $ 1.08 million
Feb 2, 3 PM $ 0.00308
-9.24%
$ 15.42 million $ 1.07 million
Feb 2, 12 PM $ 0.00315
-4.22%
$ 15.77 million $ 1.01 million
Feb 2, 11 AM $ 0.00327
-2.10%
$ 16.33 million $ 1 million
Feb 2, 10 AM $ 0.00333
+6.40%
$ 16.63 million $ 998,953
Feb 2, 9 AM $ 0.00313
-8.47%
$ 15.66 million $ 990,818
Feb 2, 8 AM $ 0.00333
+5.22%
$ 16.64 million $ 983,283
Feb 2, 7 AM $ 0.00303
+10.66%
$ 15.15 million $ 969,815
Feb 2, 6 AM $ 0.00287
-3.72%
$ 14.37 million $ 968,169
Feb 2, 5 AM $ 0.00311
-2.33%
$ 15.53 million $ 965,192
Feb 2, 4 AM $ 0.00323
+11.33%
$ 16.16 million $ 957,482
Feb 2, 3 AM $ 0.00287
+1.09%
$ 14.35 million $ 944,286
Feb 2, 2 AM $ 0.0028
-9.20%
$ 14.02 million $ 943,056
Feb 2, 1 AM $ 0.00293
+5.21%
$ 14.63 million $ 939,101
Feb 2, 12 AM $ 0.00288
+0.52%
$ 14.38 million $ 939,576
Feb 1, 11 PM $ 0.00288
-2.47%
$ 14.39 million $ 945,325
Feb 1, 10 PM $ 0.00295
+6.84%
$ 14.3 million $ 944,721
Feb 1, 4 PM $ 0.00233
-3.95%
$ 11.68 million $ 866,406
Feb 1, 3 PM $ 0.00243
-0.57%
$ 12.15 million $ 866,306
Feb 1, 2 PM $ 0.00249
-2.31%
$ 12.46 million $ 866,504
Feb 1, 1 PM $ 0.00261
-6.93%
$ 13.04 million $ 867,656
Feb 1, 12 PM $ 0.0028
-5.02%
$ 14.01 million $ 861,220
Feb 1, 11 AM $ 0.00295
+6.89%
$ 14.74 million $ 860,101
Feb 1, 10 AM $ 0.00276
-3.09%
$ 13.79 million $ 857,590
Feb 1, 9 AM $ 0.00285
+1.93%
$ 14.23 million $ 861,017
Feb 1, 8 AM $ 0.00281
-4.42%
$ 14.06 million $ 859,404
Feb 1, 7 AM $ 0.00303
+4.62%
$ 15.16 million $ 852,716
Feb 1, 6 AM $ 0.0029
+5.15%
$ 14.49 million $ 839,309
Feb 1, 3 AM $ 0.00286
+0.85%
$ 14.29 million $ 801,021
Jan 31, 9 PM $ 0.00207
+0.00%
$ 10.34 million $ 703,644
Jan 31, 8 PM $ 0.00207
+1.37%
$ 10.44 million $ 703,459
Jan 31, 7 PM $ 0.00204
-7.11%
$ 10.2 million $ 707,415
Jan 31, 6 PM $ 0.00216
+2.52%
$ 10.92 million $ 712,331
Jan 31, 5 PM $ 0.00201
-11.04%
$ 10.17 million $ 718,769
Jan 31, 4 PM $ 0.00226
-14.48%
$ 11.31 million $ 722,547
Jan 31, 3 PM $ 0.00248
-0.12%
$ 12.41 million $ 722,663
Jan 31, 2 PM $ 0.00241
-3.83%
$ 12.04 million $ 728,933
Jan 31, 1 PM $ 0.00235
-5.86%
$ 11.73 million $ 720,086