Evais Historical Data

EVA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.211
+0.19%
$ 1.06 billion $ 186,473
Nov 29, 2023 $ 0.21
+0.24%
$ 1.05 billion $ 248,861
Nov 28, 2023 $ 0.211
-0.09%
$ 1.05 billion $ 277,768
Nov 27, 2023 $ 0.211
+0.77%
$ 1.05 billion $ 228,606
Nov 26, 2023 $ 0.209
-0.24%
$ 1.05 billion $ 159,219
Nov 25, 2023 $ 0.209
-0.38%
$ 1.05 billion $ 90,177
Nov 24, 2023 $ 0.21
+0.33%
$ 1.05 billion $ 333,558
Nov 23, 2023 $ 0.21
-0.28%
$ 1.05 billion $ 174,504
Nov 22, 2023 $ 0.211
+0.29%
$ 1.05 billion $ 351,262
Nov 21, 2023 $ 0.21
+0.29%
$ 1.05 billion $ 361,878
Nov 20, 2023 $ 0.209
-0.81%
$ 1.05 billion $ 275,913
Nov 19, 2023 $ 0.209
-0.19%
$ 1.05 billion $ 148,312
Nov 18, 2023 $ 0.21
-0.43%
$ 1.05 billion $ 136,524
Nov 17, 2023 $ 0.209
-0.71%
$ 1.04 billion $ 278,389
Nov 16, 2023 $ 0.211
+0.43%
$ 1.05 billion $ 386,268
Nov 15, 2023 $ 0.21
+0.14%
$ 1.05 billion $ 412,600
Nov 14, 2023 $ 0.21
+0.19%
$ 1.05 billion $ 347,979
Nov 13, 2023 $ 0.21
-0.19%
$ 1.05 billion $ 261,979
Nov 12, 2023 $ 0.209
-0.10%
$ 1.05 billion $ 137,962
Nov 11, 2023 $ 0.209
-0.19%
$ 1.05 billion $ 173,088
Nov 10, 2023 $ 0.21
-0.43%
$ 1.05 billion $ 328,886
Nov 9, 2023 $ 0.211
+0.43%
$ 1.05 billion $ 610,520
Nov 8, 2023 $ 0.21
+0.62%
$ 1.05 billion $ 258,961
Nov 7, 2023 $ 0.21
-0.60%
$ 1.05 billion $ 313,166
Nov 6, 2023 $ 0.211
-0.09%
$ 1.06 billion $ 178,981
Nov 5, 2023 $ 0.212
-0.51%
$ 1.06 billion $ 191,243
Nov 4, 2023 $ 0.213
+0.31%
$ 1.07 billion $ 151,331
Nov 3, 2023 $ 0.213
+0.31%
$ 1.06 billion $ 308,390
Nov 2, 2023 $ 0.21
-0.44%
$ 1.05 billion $ 359,601
Nov 1, 2023 $ 0.211
+0.68%
$ 1.06 billion $ 393,615
Oct 31, 2023 $ 0.211
+0.04%
$ 1.05 billion $ 256,669
Oct 30, 2023 $ 0.21
-0.13%
$ 1.05 billion $ 252,544
Oct 29, 2023 $ 0.21
+0.49%
$ 1.05 billion $ 154,126
Oct 28, 2023 $ 0.211
+0.12%
$ 1.05 billion $ 137,769
Oct 27, 2023 $ 0.209
-0.08%
$ 1.05 billion $ 243,151
Oct 26, 2023 $ 0.211
+0.60%
$ 1.05 billion $ 316,383
Oct 25, 2023 $ 0.21
-0.93%
$ 1.05 billion $ 421,593
Oct 24, 2023 $ 0.211
+0.61%
$ 1.05 billion $ 827,664
Oct 23, 2023 $ 0.21
-0.03%
$ 1.05 billion $ 628,363
Oct 22, 2023 $ 0.209
-0.63%
$ 1.05 billion $ 167,797
Oct 21, 2023 $ 0.211
+0.27%
$ 1.06 billion $ 217,527
Oct 20, 2023 $ 0.209
-0.56%
$ 1.05 billion $ 434,690
Oct 19, 2023 $ 0.209
+0.03%
$ 1.05 billion $ 270,696
Oct 18, 2023 $ 0.209
-0.70%
$ 1.04 billion $ 235,597
Oct 17, 2023 $ 0.21
-0.75%
$ 1.05 billion $ 290,878
Oct 16, 2023 $ 0.209
-0.97%
$ 1.05 billion $ 393,562
Oct 15, 2023 $ 0.212
+0.56%
$ 1.06 billion $ 123,691
Oct 14, 2023 $ 0.211
+0.57%
$ 1.06 billion $ 86,772
Oct 13, 2023 $ 0.211
+0.13%
$ 1.05 billion $ 190,784
Oct 12, 2023 $ 0.211
+0.82%
$ 1.05 billion $ 178,997