Evais Historical Data

EVA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.21
+0.15%
$ 1.05 billion $ 241,479
Oct 10, 2023 $ 0.21
-0.51%
$ 1.05 billion $ 48,047
Oct 9, 2023 $ 0.211
+1.24%
$ 1.05 billion $ 232,620
Oct 8, 2023 $ 0.208
-0.32%
$ 1.04 billion $ 155,673
Oct 7, 2023 $ 0.208
-1.01%
$ 1.04 billion $ 106,341
Oct 6, 2023 $ 0.21
-0.63%
$ 1.05 billion $ 297,670
Oct 5, 2023 $ 0.21
+0.31%
$ 1.05 billion $ 219,228
Oct 4, 2023 $ 0.21
-0.14%
$ 1.05 billion $ 234,864
Oct 3, 2023 $ 0.21
-0.15%
$ 1.05 billion $ 211,927
Oct 2, 2023 $ 0.211
+0.38%
$ 1.05 billion $ 424,881
Oct 1, 2023 $ 0.21
+0.10%
$ 1.05 billion $ 192,434
Sep 30, 2023 $ 0.21
-0.17%
$ 1.05 billion $ 99,613
Sep 29, 2023 $ 0.211
+0.06%
$ 1.05 billion $ 216,976
Sep 28, 2023 $ 0.21
-0.30%
$ 1.05 billion $ 332,862
Sep 27, 2023 $ 0.211
+0.53%
$ 1.05 billion $ 256,569
Sep 26, 2023 $ 0.209
-0.52%
$ 1.05 billion $ 149,107
Sep 25, 2023 $ 0.21
-0.82%
$ 1.05 billion $ 202,681
Sep 24, 2023 $ 0.212
-0.29%
$ 1.06 billion $ 125,539
Sep 23, 2023 $ 0.211
+0.38%
$ 1.06 billion $ 80,491
Sep 22, 2023 $ 0.21
+0.05%
$ 1.05 billion $ 145,374
Sep 21, 2023 $ 0.21
-0.39%
$ 1.05 billion $ 262,366
Sep 20, 2023 $ 0.211
+0.20%
$ 1.05 billion $ 260,945
Sep 19, 2023 $ 0.21
-0.21%
$ 1.05 billion $ 276,053
Sep 18, 2023 $ 0.211
-0.42%
$ 1.05 billion $ 346,024
Sep 17, 2023 $ 0.211
-0.55%
$ 1.05 billion $ 101,020
Sep 16, 2023 $ 0.212
+0.28%
$ 1.06 billion $ 108,134
Sep 15, 2023 $ 0.211
+0.69%
$ 1.06 billion $ 210,123
Sep 14, 2023 $ 0.212
+0.95%
$ 1.06 billion $ 286,221
Sep 13, 2023 $ 0.211
+0.22%
$ 1.05 billion $ 243,821
Sep 12, 2023 $ 0.211
-0.39%
$ 1.05 billion $ 418,016
Sep 11, 2023 $ 0.211
+0.45%
$ 1.06 billion $ 327,230
Sep 10, 2023 $ 0.211
-7.84%
$ 1.05 billion $ 147,086
Sep 9, 2023 $ 0.228
-1.08%
$ 1.14 billion $ 97,215
Sep 8, 2023 $ 0.23
+0.02%
$ 1.15 billion $ 246,153
Sep 7, 2023 $ 0.23
-1.50%
$ 1.15 billion $ 226,631
Sep 6, 2023 $ 0.238
+2.25%
$ 1.19 billion $ 264,374
Sep 5, 2023 $ 0.232
-6.96%
$ 1.16 billion $ 206,658
Sep 4, 2023 $ 0.245
-1.26%
$ 1.23 billion $ 224,661
Sep 3, 2023 $ 0.248
+0.96%
$ 1.24 billion $ 196,684
Sep 2, 2023 $ 0.248
+0.81%
$ 1.24 billion $ 181,343
Sep 1, 2023 $ 0.249
+3.23%
$ 1.24 billion $ 398,179
Aug 31, 2023 $ 0.242
-0.27%
$ 1.21 billion $ 467,481
Aug 30, 2023 $ 0.24
+0.35%
$ 1.2 billion $ 337,963
Aug 29, 2023 $ 0.241
+8.95%
$ 1.2 billion $ 665,251
Aug 28, 2023 $ 0.224
-7.84%
$ 1.12 billion $ 197,534
Aug 27, 2023 $ 0.243
+1.29%
$ 1.21 billion $ 148,834
Aug 26, 2023 $ 0.245
+5.84%
$ 1.23 billion $ 136,919
Aug 25, 2023 $ 0.23
-2.57%
$ 1.15 billion $ 274,504
Aug 24, 2023 $ 0.233
+3.85%
$ 1.17 billion $ 297,333
Aug 23, 2023 $ 0.228
-7.60%
$ 1.14 billion $ 328,569