Evais Historical Data

EVA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.244
+17.64%
$ 1.22 billion $ 295,285
Aug 21, 2023 $ 0.207
-6.85%
$ 1.04 billion $ 202,882
Aug 20, 2023 $ 0.225
-7.06%
$ 1.13 billion $ 165,243
Aug 19, 2023 $ 0.243
+1.23%
$ 1.22 billion $ 263,323
Aug 18, 2023 $ 0.245
+2.15%
$ 1.22 billion $ 639,054
Aug 17, 2023 $ 0.24
+9.02%
$ 1.2 billion $ 714,754
Aug 16, 2023 $ 0.22
-7.79%
$ 1.1 billion $ 98,089
Aug 15, 2023 $ 0.241
+11.11%
$ 1.2 billion $ 188,495
Aug 14, 2023 $ 0.217
-10.29%
$ 1.08 billion $ 147,256
Aug 13, 2023 $ 0.24
+10.06%
$ 1.2 billion $ 93,647
Aug 12, 2023 $ 0.222
-7.09%
$ 1.11 billion $ 37,974
Aug 11, 2023 $ 0.224
+3.12%
$ 1.12 billion $ 40,967
Aug 10, 2023 $ 0.215
-9.98%
$ 1.08 billion $ 66,895
Aug 9, 2023 $ 0.235
+8.49%
$ 1.17 billion $ 236,499
Aug 8, 2023 $ 0.216
-5.53%
$ 1.08 billion $ 153,640
Aug 7, 2023 $ 0.228
-1.16%
$ 1.14 billion $ 269,247
Aug 6, 2023 $ 0.229
-0.54%
$ 1.15 billion $ 123,592
Aug 5, 2023 $ 0.228
+5.49%
$ 1.14 billion $ 81,202
Aug 4, 2023 $ 0.217
-1.35%
$ 1.08 billion $ 219,247
Aug 3, 2023 $ 0.219
-0.35%
$ 1.1 billion $ 239,700
Aug 2, 2023 $ 0.22
-1.80%
$ 1.1 billion $ 403,074
Aug 1, 2023 $ 0.223
+0.90%
$ 1.12 billion $ 391,768
Jul 31, 2023 $ 0.221
-0.90%
$ 1.11 billion $ 199,851
Jul 30, 2023 $ 0.224
+0.28%
$ 1.12 billion $ 157,639
Jul 29, 2023 $ 0.223
+3.80%
$ 1.11 billion $ 101,814
Jul 28, 2023 $ 0.215
-0.82%
$ 1.08 billion $ 205,690
Jul 27, 2023 $ 0.218
-2.80%
$ 1.09 billion $ 196,008
Jul 26, 2023 $ 0.223
+1.60%
$ 1.12 billion $ 331,784
Jul 25, 2023 $ 0.22
+1.42%
$ 1.1 billion $ 196,779
Jul 24, 2023 $ 0.216
-1.29%
$ 1.08 billion $ 357,583
Jul 23, 2023 $ 0.219
-2.90%
$ 1.1 billion $ 152,857
Jul 22, 2023 $ 0.225
-0.67%
$ 1.13 billion $ 104,846
Jul 21, 2023 $ 0.227
+1.89%
$ 1.13 billion $ 186,465
Jul 20, 2023 $ 0.222
+3.64%
$ 1.11 billion $ 338,070
Jul 19, 2023 $ 0.215
-0.15%
$ 1.07 billion $ 223,292
Jul 18, 2023 $ 0.215
-3.13%
$ 1.08 billion $ 254,978
Jul 17, 2023 $ 0.222
+2.17%
$ 1.11 billion $ 294,586
Jul 16, 2023 $ 0.218
-2.61%
$ 1.09 billion $ 104,388
Jul 15, 2023 $ 0.224
+0.36%
$ 1.12 billion $ 131,947
Jul 14, 2023 $ 0.222
+0.64%
$ 1.11 billion $ 509,411
Jul 13, 2023 $ 0.219
+0.90%
$ 1.1 billion $ 580,160
Jul 12, 2023 $ 0.217
-1.19%
$ 1.08 billion $ 351,478
Jul 11, 2023 $ 0.219
+0.75%
$ 1.1 billion $ 259,676
Jul 10, 2023 $ 0.218
-1.57%
$ 1.09 billion $ 346,034
Jul 9, 2023 $ 0.222
+1.78%
$ 1.11 billion $ 133,188
Jul 8, 2023 $ 0.218
+1.27%
$ 1.09 billion $ 119,651
Jul 7, 2023 $ 0.216
-0.05%
$ 1.08 billion $ 290,186
Jul 6, 2023 $ 0.215
-1.71%
$ 1.08 billion $ 617,878
Jul 5, 2023 $ 0.218
-2.07%
$ 1.09 billion $ 281,733
Jul 4, 2023 $ 0.223
+2.19%
$ 1.12 billion $ 309,327