Evais Historical Data

EVA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.219
+0.35%
$ 1.09 billion $ 371,751
Jul 2, 2023 $ 0.219
+0.29%
$ 1.09 billion $ 187,768
Jul 1, 2023 $ 0.218
-0.60%
$ 1.09 billion $ 135,363
Jun 30, 2023 $ 0.221
-1.49%
$ 1.11 billion $ 515,981
Jun 29, 2023 $ 0.224
-1.36%
$ 1.12 billion $ 303,066
Jun 28, 2023 $ 0.226
+0.40%
$ 1.13 billion $ 226,990
Jun 27, 2023 $ 0.225
+0.32%
$ 1.12 billion $ 374,505
Jun 26, 2023 $ 0.224
-0.24%
$ 1.12 billion $ 329,111
Jun 25, 2023 $ 0.224
+4.06%
$ 1.12 billion $ 206,677
Jun 24, 2023 $ 0.214
-0.70%
$ 1.07 billion $ 95,180
Jun 23, 2023 $ 0.215
-3.40%
$ 1.07 billion $ 315,181
Jun 22, 2023 $ 0.223
+1.12%
$ 1.11 billion $ 265,260
Jun 21, 2023 $ 0.22
-2.18%
$ 1.1 billion $ 111,432
Jun 20, 2023 $ 0.225
+1.63%
$ 1.12 billion $ 44,655
Jun 19, 2023 $ 0.221
+2.58%
$ 1.11 billion $ 1,843
Jun 18, 2023 $ 0.215
-0.89%
$ 1.08 billion $ 1,364
Jun 17, 2023 $ 0.217
-1.97%
$ 1.09 billion $ 1,664
Jun 16, 2023 $ 0.222
+1.08%
$ 1.11 billion $ 2,589
Jun 15, 2023 $ 0.219
-1.24%
$ 1.1 billion $ 2,469
Jun 14, 2023 $ 0.222
+0.12%
$ 1.11 billion $ 2,342
Jun 13, 2023 $ 0.222
-0.08%
$ 1.11 billion $ 2,008
Jun 12, 2023 $ 0.222
+1.75%
$ 1.11 billion $ 1,281
Jun 11, 2023 $ 0.219
-1.71%
$ 1.09 billion $ 987
Jun 10, 2023 $ 0.222
+3.12%
$ 1.11 billion $ 2,398
Jun 9, 2023 $ 0.215
-1.90%
$ 1.08 billion $ 1,288
Jun 8, 2023 $ 0.22
-0.37%
$ 1.1 billion $ 1,143
Jun 7, 2023 $ 0.22
-0.32%
$ 1.1 billion $ 1,359
Jun 6, 2023 $ 0.221
-0.30%
$ 1.1 billion $ 1,743
Jun 5, 2023 $ 0.221
-1.43%
$ 1.11 billion $ 1,165
Jun 4, 2023 $ 0.225
+2.29%
$ 1.13 billion $ 1,022
Jun 3, 2023 $ 0.221
-0.22%
$ 1.11 billion $ 943
Jun 2, 2023 $ 0.221
+1.49%
$ 1.11 billion $ 1,530
Jun 1, 2023 $ 0.218
-2.32%
$ 1.09 billion $ 1,278
May 31, 2023 $ 0.223
-2.55%
$ 1.12 billion $ 1,295
May 30, 2023 $ 0.234
-21.34%
$ 1.17 billion $ 1,548
May 29, 2023 $ 0.295
-1.27%
$ 1.47 billion $ 4,847
May 28, 2023 $ 0.298
+3.95%
$ 1.49 billion $ 6,488
May 27, 2023 $ 0.306
-34.02%
$ 1.53 billion $ 5,738
May 26, 2023 $ 0.47
+1.62%
$ 2.35 billion $ 16,985
May 25, 2023 $ 0.466
-5.79%
$ 2.33 billion $ 37,576
May 24, 2023 $ 0.455
-26.17%
$ 2.27 billion $ 27,549
May 23, 2023 $ 0.639
+1.65%
$ 3.2 billion $ 20,643
May 22, 2023 $ 0.642
-8.26%
$ 3.21 billion $ 21,173
May 21, 2023 $ 0.714
-21.29%
$ 3.57 billion $ 15,966
May 20, 2023 $ 0.848
-7.81%
$ 4.24 billion $ 16,159
May 19, 2023 $ 0.909
-10.19%
$ 4.54 billion $ 27,486
May 18, 2023 $ 1.09
+22.20%
$ 5.46 billion $ 46,027
May 17, 2023 $ 1
-2.44%
$ 5.01 billion $ 43,427
May 16, 2023 $ 1.11
+13.88%
$ 5.56 billion $ 35,812
May 15, 2023 $ 0.988
-8.84%
$ 4.94 billion $ 51,483