Evais Historical Data

EVA Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 1.07
-20.55%
$ 5.37 billion $ 31,477
May 13, 2023 $ 1.31
-23.95%
$ 6.54 billion $ 45,094
May 12, 2023 $ 1.73
+1.94%
$ 8.65 billion $ 154,805
May 11, 2023 $ 1.69
+4.84%
$ 8.47 billion $ 110,382
May 10, 2023 $ 1.66
-18.61%
$ 8.32 billion $ 163,561
May 9, 2023 $ 2.06
-6.23%
$ 10.3 billion $ 127,904
May 8, 2023 $ 2.1
-6.62%
$ 10.48 billion $ 192,532
May 7, 2023 $ 2.25
+1.23%
$ 11.24 billion $ 109,067
May 6, 2023 $ 2.29
-10.19%
$ 11.47 billion $ 181,744
May 5, 2023 $ 2.62
-4.83%
$ 13.09 billion $ 250,473
May 4, 2023 $ 2.71
+0.02%
$ 13.56 billion $ 180,026
May 3, 2023 $ 2.77
-11.04%
$ 13.86 billion $ 310,003
May 2, 2023 $ 3.17
-9.21%
$ 15.85 billion $ 267,927
May 1, 2023 $ 3.61
-6.35%
$ 18.05 billion $ 412,896
Apr 30, 2023 $ 3.92
+1.14%
$ 19.6 billion $ 343,971
Apr 29, 2023 $ 3.9
+4.33%
$ 19.5 billion $ 156,957
Apr 28, 2023 $ 3.76
-9.30%
$ 18.79 billion $ 411,789
Apr 27, 2023 $ 4.14
+2.48%
$ 20.69 billion $ 802,193
Apr 26, 2023 $ 4.04
-2.74%
$ 20.2 billion $ 1.05 million
Apr 25, 2023 $ 4.25
+6.15%
$ 21.24 billion $ 400,136
Apr 24, 2023 $ 3.99
-5.41%
$ 19.93 billion $ 419,155
Apr 23, 2023 $ 4.13
-3.81%
$ 20.65 billion $ 267,805
Apr 22, 2023 $ 4.25
+1.44%
$ 21.23 billion $ 290,247
Apr 21, 2023 $ 4.22
-0.70%
$ 21.11 billion $ 656,171
Apr 20, 2023 $ 4.16
-3.47%
$ 20.81 billion $ 631,239
Apr 19, 2023 $ 4.34
-0.14%
$ 21.71 billion $ 731,802
Apr 18, 2023 $ 4.28
+4.69%
$ 21.39 billion $ 481,373
Apr 17, 2023 $ 4.16
-2.46%
$ 20.82 billion $ 479,843
Apr 16, 2023 $ 4.22
-0.12%
$ 21.1 billion $ 211,143
Apr 15, 2023 $ 4.24
+1.02%
$ 21.18 billion $ 210,345
Apr 14, 2023 $ 4.25
+1.61%
$ 21.25 billion $ 676,270
Apr 13, 2023 $ 4.26
-7.34%
$ 21.29 billion $ 386,630
Apr 12, 2023 $ 4.5
-10.57%
$ 22.5 billion $ 532,022
Apr 11, 2023 $ 5.05
-1.45%
$ 25.24 billion $ 888,211
Download