Evais Historical Data

EVA
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000325
-15.14%
$ -- $ 307,689
Feb 2 $ 0.000429
-85.01%
$ 1.91 million $ 3.73 million
Jan 26 $ 0.00207
-44.27%
$ 14.39 million $ 8.18 million
Jun 3 $ 0.209
-0.38%
$ -- $ 183,746
May 27 $ 0.209
-0.52%
$ 1.04 billion $ 1.22 million
May 20 $ 0.21
+0.43%
$ 1.05 billion $ 1.63 million
May 13 $ 0.21
+0.48%
$ 1.05 billion $ 1.33 million
May 6 $ 0.21
-0.10%
$ 1.05 billion $ 1.29 million
Apr 29 $ 0.211
+0.57%
$ 1.05 billion $ 2.09 million
Apr 22 $ 0.21
-0.52%
$ 1.05 billion $ 1.32 million
Apr 15 $ 0.21
-0.24%
$ 1.05 billion $ 2.25 million
Apr 8 $ 0.211
+0.48%
$ 1.05 billion $ 2.14 million
Apr 1 $ 0.21
+0.19%
$ 1.05 billion $ 1.91 million
Mar 25 $ 0.21
-0.10%
$ 1.05 billion $ 1.64 million
Mar 18 $ 0.21
-0.24%
$ 1.05 billion $ 2.81 million
Mar 11 $ 0.209
-0.52%
$ 1.05 billion $ 3.03 million
Mar 4 $ 0.209
+13.16%
$ 1.05 billion $ 1.12 million
Feb 26 $ 0.185
-11.76%
$ 923 million $ 1.14 million
Feb 19 $ 0.209
-0.33%
$ 1.05 billion $ 1.7 million
Feb 12 $ 0.21
-0.14%
$ 1.05 billion $ 2.27 million
Feb 5 $ 0.209
-0.52%
$ 1.05 billion $ 1.71 million
Jan 29 $ 0.21
-0.05%
$ 1.05 billion $ 1.55 million
Jan 22 $ 0.21
+0.14%
$ 1.05 billion $ 1.83 million
Jan 15 $ 0.21
+0.19%
$ 1.05 billion $ 1.65 million
Jan 8 $ 0.209
+0.19%
$ 1.05 billion $ 1.83 million
Jan 1 $ 0.209
-0.52%
$ 1.04 billion $ 917,934
Dec 25 $ 0.209
-0.38%
$ 1.05 billion $ 1.45 million
Dec 18 $ 0.21
+0.29%
$ 1.05 billion $ 1.37 million
Dec 11 $ 0.21
+0.19%
$ 1.05 billion $ 1.82 million
Dec 4 $ 0.21
-0.38%
$ 1.05 billion $ 2.26 million
Nov 27 $ 0.211
+0.72%
$ 1.05 billion $ 1.63 million
Nov 20 $ 0.209
-0.90%
$ 1.05 billion $ 1.59 million
Nov 13 $ 0.21
-0.52%
$ 1.05 billion $ 1.82 million
Nov 6 $ 0.209
-1.09%
$ 1.05 billion $ 1.86 million
Oct 30 $ 0.212
+0.66%
$ 1.06 billion $ 1.91 million
Oct 23 $ 0.21
+0.09%
$ 1.05 billion $ 2.73 million
Oct 16 $ 0.209
-1.05%
$ 1.05 billion $ 2.01 million
Oct 9 $ 0.211
+1.63%
$ 1.06 billion $ 978,699
Oct 2 $ 0.208
-0.71%
$ 1.04 billion $ 1.49 million
Sep 25 $ 0.21
-0.93%
$ 1.05 billion $ 1.45 million
Sep 18 $ 0.211
-0.32%
$ 1.06 billion $ 1.37 million
Sep 11 $ 0.212
+0.64%
$ 1.05 billion $ 1.59 million
Sep 4 $ 0.228
-8.12%
$ 1.05 billion $ 1.27 million
Aug 28 $ 0.248
+2.03%
$ 1.24 billion $ 2.44 million
Aug 21 $ 0.245
+10.30%
$ 1.21 billion $ 1.54 million
Aug 14 $ 0.243
+0.69%
$ 1.13 billion $ 2.05 million
Aug 7 $ 0.222
-3.69%
$ 1.2 billion $ 805,222
Jul 31 $ 0.229
+2.61%
$ 1.15 billion $ 1.66 million
Jul 24 $ 0.224
+2.20%
$ 1.12 billion $ 1.55 million
Jul 17 $ 0.219
+0.86%
$ 1.1 billion $ 1.56 million
Download