KRAUSE Historical Data

KRAUSE
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.00793
-35.49%
$ -- $ 107
Dec 2023 $ 0.0365
-75.31%
$ -- $ 547
Oct 2023 $ 0.0489
+1.18%
$ -- $ 107
Sep 2023 $ 0.00995
+0.01%
$ -- $ 82
Aug 2023 $ 0.0396
-92.81%
$ -- $ 423
Apr 2023 $ 0.0562
-92.66%
$ -- $ 510
Mar 2023 $ 0.157
-73.76%
$ -- $ 456
Feb 2023 $ 0.158
+100.50%
$ -- $ 651
Jan 2023 $ 0.172
+207.74%
$ -- $ 299
Dec 2022 $ 0.203
-61.99%
$ -- $ 19,020
Nov 2022 $ 0.534
-30.02%
$ 2.67 million $ 57,796
Oct 2022 $ 0.2
+40.65%
$ -- $ 1,993
Sep 2022 $ 0.142
-68.55%
$ 711,593 $ 10,808
Aug 2022 $ 0.452
+240.98%
$ 2.26 million $ 927
Jul 2022 $ 0.189
-49.48%
$ 944,747 $ 1,195
Jun 2022 $ 0.376
-52.75%
$ 1.88 million $ 19,359
May 2022 $ 0.797
+41.19%
$ 3.99 million $ 55,872
Apr 2022 $ 0.565
-30.08%
$ 2.82 million $ 41,795
Mar 2022 $ 0.808
+16.05%
$ 4.04 million $ 131,116
Feb 2022 $ 0.166
-80.52%
$ 832,087 $ 9,625
Jan 2022 $ 0.753
-61.82%
$ 3.76 million $ 136,682
Dec 2021 $ 1.97
-58.44%
$ 9.85 million $ 469,633
Download