Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KRAUSE Historical Data

KRAUSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2024 $0.00793
-35.49%
$-- $107
Dec 2023 $0.0365
-75.31%
$-- $547
Oct 2023 $0.0489
+1.18%
$-- $107
Sep 2023 $0.00995
+0.01%
$-- $82
Aug 2023 $0.0396
-92.81%
$-- $423
Apr 2023 $0.0562
-92.66%
$-- $510
Mar 2023 $0.157
-73.76%
$-- $456
Feb 2023 $0.158
+100.50%
$-- $651
Jan 2023 $0.172
+207.74%
$-- $299
Dec 2022 $0.203
-61.99%
$-- $19,020
Nov 2022 $0.534
-30.02%
$2.67 million $57,796
Oct 2022 $0.2
+40.65%
$-- $1,993
Sep 2022 $0.142
-68.55%
$711,593 $10,808
Aug 2022 $0.452
+240.98%
$2.26 million $927
Jul 2022 $0.189
-49.48%
$944,747 $1,195
Jun 2022 $0.376
-52.75%
$1.88 million $19,359
May 2022 $0.797
+41.19%
$3.99 million $55,872
Apr 2022 $0.565
-30.08%
$2.82 million $41,795
Mar 2022 $0.808
+16.05%
$4.04 million $131,116
Feb 2022 $0.166
-80.52%
$832,087 $9,625
Jan 2022 $0.753
-61.82%
$3.76 million $136,682
Dec 2021 $1.97
-58.44%
$9.85 million $469,633
Download