KRAUSE Historical Data

KRAUSE
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00793
-0.41%
$ -- $ 11
Jan 5, 2024 $ 0.00795
+0.46%
$ 39,765 $ 11
Jan 2, 2024 $ 0.0125
-1.04%
$ -- $ 43
Jan 1, 2024 $ 0.0125
+1.47%
$ 62,356 $ 43
Dec 30, 2023 $ 0.0365
+0.15%
$ -- $ 69
Dec 29, 2023 $ 0.0364
-2.79%
$ 182,103 $ 89
Dec 28, 2023 $ 0.0103
+1.84%
$ -- $ 36
Dec 27, 2023 $ 0.0101
+7.06%
$ 50,542 $ 35
Dec 15, 2023 $ 0.0264
-2.09%
$ -- $ 23
Dec 14, 2023 $ 0.027
+90.40%
$ 134,875 $ 23
Dec 13, 2023 $ 0.0142
+4.46%
$ 70,830 $ 133
Dec 10, 2023 $ 0.147
+0.16%
$ -- $ 70
Dec 9, 2023 $ 0.147
-0.65%
$ 733,154 $ 70
Oct 25, 2023 $ 0.0489
+1.10%
$ -- $ 54
Oct 24, 2023 $ 0.0484
+0.07%
$ 242,004 $ 53
Sep 27, 2023 $ 0.00995
-0.06%
$ -- $ 41
Sep 26, 2023 $ 0.00995
+0.04%
$ 49,745 $ 41
Aug 24, 2023 $ 0.0396
-0.66%
$ -- $ 19
Aug 23, 2023 $ 0.0399
+2.16%
$ 199,312 $ 19
Aug 17, 2023 $ 0.0628
-1.04%
$ -- $ 28
Aug 16, 2023 $ 0.0636
-1.09%
$ 317,702 $ 28
Aug 15, 2023 $ 0.099
-0.20%
$ 494,800 $ 37
Aug 14, 2023 $ 0.0992
-63.98%
$ 495,791 $ 98
Aug 13, 2023 $ 0.275
-49.11%
$ 1.38 million $ 95
Aug 12, 2023 $ 0.545
-0.99%
$ 2.73 million $ 99
Apr 16, 2023 $ 0.0562
+1.16%
$ 280,795 $ 23
Apr 15, 2023 $ 0.0156
+0.05%
$ 78,035 $ 41
Apr 10, 2023 $ 0.0971
-0.29%
$ -- $ 17
Apr 9, 2023 $ 0.0974
+8.95%
$ 486,693 $ 33
Apr 8, 2023 $ 0.0892
+34.62%
$ 445,510 $ 103
Apr 7, 2023 $ 0.118
+0.17%
$ 590,032 $ 22
Apr 6, 2023 $ 0.119
-0.80%
$ 592,453 $ 22
Apr 2, 2023 $ 0.208
-0.65%
$ -- $ 79
Apr 1, 2023 $ 0.209
-72.66%
$ 1.05 million $ 170
Mar 26, 2023 $ 0.157
+0.66%
$ -- $ 67
Mar 25, 2023 $ 0.156
+138.24%
$ 778,532 $ 66
Mar 24, 2023 $ 0.0653
-57.18%
$ 326,510 $ 43
Mar 23, 2023 $ 0.153
+6.13%
$ 762,791 $ 23
Mar 19, 2023 $ 0.0697
+0.45%
$ -- $ 8
Mar 18, 2023 $ 0.0694
-1.82%
$ 346,926 $ 8
Mar 14, 2023 $ 0.0923
+3.20%
$ 461,343 $ 15
Mar 13, 2023 $ 0.0895
+0.28%
$ 447,361 $ 15
Mar 8, 2023 $ 0.135
-0.98%
$ -- $ 17
Mar 7, 2023 $ 0.136
-0.01%
$ 679,666 $ 17
Mar 5, 2023 $ 0.221
+0.40%
$ -- $ 54
Mar 4, 2023 $ 0.22
-63.15%
$ 1.1 million $ 123
Feb 27, 2023 $ 0.158
-0.27%
$ -- $ 20
Feb 26, 2023 $ 0.159
-37.93%
$ 792,468 $ 20
Feb 25, 2023 $ 0.256
-0.54%
$ 1.28 million $ 72
Feb 24, 2023 $ 0.146
-3.20%
$ 730,136 $ 18
Download