Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KRAUSE Historical Data

KRAUSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.00793
-0.41%
$-- $11
Jan 5, 2024 $0.00795
+0.46%
$39,765 $11
Jan 2, 2024 $0.0125
-1.04%
$-- $43
Jan 1, 2024 $0.0125
+1.47%
$62,356 $43
Dec 30, 2023 $0.0365
+0.15%
$-- $69
Dec 29, 2023 $0.0364
-2.79%
$182,103 $89
Dec 28, 2023 $0.0103
+1.84%
$-- $36
Dec 27, 2023 $0.0101
+7.06%
$50,542 $35
Dec 15, 2023 $0.0264
-2.09%
$-- $23
Dec 14, 2023 $0.027
+90.40%
$134,875 $23
Dec 13, 2023 $0.0142
+4.46%
$70,830 $133
Dec 10, 2023 $0.147
+0.16%
$-- $70
Dec 9, 2023 $0.147
-0.65%
$733,154 $70
Oct 25, 2023 $0.0489
+1.10%
$-- $54
Oct 24, 2023 $0.0484
+0.07%
$242,004 $53
Sep 27, 2023 $0.00995
-0.06%
$-- $41
Sep 26, 2023 $0.00995
+0.04%
$49,745 $41
Aug 24, 2023 $0.0396
-0.66%
$-- $19
Aug 23, 2023 $0.0399
+2.16%
$199,312 $19
Aug 17, 2023 $0.0628
-1.04%
$-- $28
Aug 16, 2023 $0.0636
-1.09%
$317,702 $28
Aug 15, 2023 $0.099
-0.20%
$494,800 $37
Aug 14, 2023 $0.0992
-63.98%
$495,791 $98
Aug 13, 2023 $0.275
-49.11%
$1.38 million $95
Aug 12, 2023 $0.545
-0.99%
$2.73 million $99
Apr 16, 2023 $0.0562
+1.16%
$280,795 $23
Apr 15, 2023 $0.0156
+0.05%
$78,035 $41
Apr 10, 2023 $0.0971
-0.29%
$-- $17
Apr 9, 2023 $0.0974
+8.95%
$486,693 $33
Apr 8, 2023 $0.0892
+34.62%
$445,510 $103
Apr 7, 2023 $0.118
+0.17%
$590,032 $22
Apr 6, 2023 $0.119
-0.80%
$592,453 $22
Apr 2, 2023 $0.208
-0.65%
$-- $79
Apr 1, 2023 $0.209
-72.66%
$1.05 million $170
Mar 26, 2023 $0.157
+0.66%
$-- $67
Mar 25, 2023 $0.156
+138.24%
$778,532 $66
Mar 24, 2023 $0.0653
-57.18%
$326,510 $43
Mar 23, 2023 $0.153
+6.13%
$762,791 $23
Mar 19, 2023 $0.0697
+0.45%
$-- $8
Mar 18, 2023 $0.0694
-1.82%
$346,926 $8
Mar 14, 2023 $0.0923
+3.20%
$461,343 $15
Mar 13, 2023 $0.0895
+0.28%
$447,361 $15
Mar 8, 2023 $0.135
-0.98%
$-- $17
Mar 7, 2023 $0.136
-0.01%
$679,666 $17
Mar 5, 2023 $0.221
+0.40%
$-- $54
Mar 4, 2023 $0.22
-63.15%
$1.1 million $123
Feb 27, 2023 $0.158
-0.27%
$-- $20
Feb 26, 2023 $0.159
-37.93%
$792,468 $20
Feb 25, 2023 $0.256
-0.54%
$1.28 million $72
Feb 24, 2023 $0.146
-3.20%
$730,136 $18
Download