KRAUSE Historical Data

KRAUSE
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.00793
-35.49%
$ -- $ 107
Dec 25 $ 0.0365
+286.00%
$ -- $ 229
Dec 11 $ 0.0264
+94.81%
$ -- $ 179
Dec 4 $ 0.147
-0.65%
$ -- $ 70
Oct 23 $ 0.0489
+1.18%
$ -- $ 107
Sep 25 $ 0.00995
+0.01%
$ -- $ 82
Aug 21 $ 0.0396
+1.54%
$ -- $ 38
Aug 14 $ 0.0628
-77.18%
$ -- $ 190
Aug 7 $ 0.545
-0.99%
$ 1.38 million $ 99
Apr 10 $ 0.0156
-83.96%
$ 280,795 $ 58
Apr 3 $ 0.0974
-18.51%
$ 486,693 $ 180
Mar 27 $ 0.208
-72.81%
$ -- $ 249
Mar 20 $ 0.156
+8.32%
$ -- $ 132
Mar 13 $ 0.0694
-22.24%
$ -- $ 38
Mar 6 $ 0.135
-0.65%
$ -- $ 34
Feb 27 $ 0.221
+39.47%
$ -- $ 197
Feb 20 $ 0.159
-36.87%
$ 792,468 $ 145
Feb 13 $ 0.252
+33.85%
$ 1.26 million $ 356
Feb 6 $ 0.187
+181.80%
$ 935,209 $ 56
Jan 30 $ 0.184
+133.20%
$ -- $ 74
Jan 23 $ 0.172
-4.26%
$ -- $ 25
Jan 16 $ 0.24
+151.35%
$ -- $ 106
Jan 9 $ 0.281
+49.63%
$ -- $ 96
Jan 2 $ 0.224
+300.72%
$ -- $ 72
Dec 26 $ 0.203
+1,500.54%
$ -- $ 150
Dec 19 $ 0.194
-6.22%
$ -- $ 139
Dec 12 $ 0.397
-2.10%
$ -- $ 4,787
Dec 5 $ 0.398
-13.89%
$ 2.03 million $ 9,517
Nov 28 $ 0.463
-30.76%
$ 2.31 million $ 18,377
Nov 21 $ 0.613
-27.96%
$ 3.34 million $ 28,356
Nov 14 $ 0.414
-32.91%
$ 4.26 million $ 8,917
Nov 7 $ 0.182
+101.08%
$ 907,644 $ 1,270
Oct 31 $ 0.0905
-54.84%
$ 452,187 $ 525
Oct 24 $ 0.201
+1,316.79%
$ 1 million $ 301
Oct 17 $ 0.216
-66.09%
$ -- $ 373
Oct 10 $ 0.636
+201.34%
$ 3.18 million $ 318
Oct 3 $ 0.306
+62.42%
$ -- $ 655
Sep 26 $ 0.19
-13.90%
$ 947,900 $ 3,742
Sep 12 $ 0.134
-49.55%
$ 1.32 million $ 3,979
Sep 5 $ 0.266
-6.10%
$ 1.4 million $ 351
Aug 29 $ 0.283
+9.35%
$ 1.41 million $ 3,259
Aug 22 $ 0.154
+947.27%
$ 772,250 $ 635
Aug 15 $ 0.201
+2.39%
$ 1.01 million $ 43
Aug 1 $ 0.133
+0.30%
$ 665,325 $ 26
Jul 25 $ 0.189
-21.06%
$ 944,747 $ 279
Jul 18 $ 0.162
-50.38%
$ 808,779 $ 174
Jul 11 $ 0.153
+3.79%
$ 764,857 $ 77
Jul 4 $ 0.147
-46.24%
$ 735,417 $ 588
Jun 27 $ 0.274
-24.04%
$ 1.37 million $ 416
Jun 20 $ 0.361
+50.44%
$ 1.8 million $ 1,524
Download