KRAUSE Historical Data

KRAUSE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.252
+0.40%
$ -- $ 34
Feb 19, 2023 $ 0.252
-30.03%
$ 1.26 million $ 51
Feb 18, 2023 $ 0.36
-47.72%
$ 1.8 million $ 128
Feb 17, 2023 $ 0.135
-0.07%
$ -- $ 44
Feb 16, 2023 $ 0.135
+3.84%
$ 675,504 $ 87
Feb 15, 2023 $ 0.13
+7.00%
$ 647,723 $ 16
Feb 13, 2023 $ 0.183
-2.68%
$ -- $ 29
Feb 12, 2023 $ 0.187
+181.80%
$ 935,209 $ 56
Feb 2, 2023 $ 0.184
+1.14%
$ -- $ 25
Feb 1, 2023 $ 0.182
+130.10%
$ 907,375 $ 49
Jan 25, 2023 $ 0.172
+0.86%
$ -- $ 13
Jan 24, 2023 $ 0.171
-4.97%
$ 855,112 $ 13
Jan 18, 2023 $ 0.24
+0.17%
$ -- $ 31
Jan 17, 2023 $ 0.24
+150.89%
$ 1.2 million $ 74
Jan 13, 2023 $ 0.281
-0.32%
$ -- $ 12
Jan 12, 2023 $ 0.282
+233.79%
$ 1.41 million $ 65
Jan 10, 2023 $ 0.19
-0.37%
$ -- $ 9
Jan 9, 2023 $ 0.19
+1.17%
$ 949,933 $ 9
Jan 3, 2023 $ 0.224
+0.17%
$ -- $ 36
Jan 2, 2023 $ 0.224
+300.29%
$ 1.12 million $ 36
Dec 29, 2022 $ 0.203
+1.12%
$ 1.01 million $ 51
Dec 28, 2022 $ 0.2
+1,480.38%
$ 1 million $ 99
Dec 24, 2022 $ 0.194
+0.00%
$ 970,315 $ 27
Dec 23, 2022 $ 0.194
-6.91%
$ 969,686 $ 51
Dec 22, 2022 $ 0.208
+0.64%
$ 1.04 million $ 32
Dec 21, 2022 $ 0.207
+0.18%
$ 1.04 million $ 29
Dec 18, 2022 $ 0.397
-0.33%
$ -- $ 15
Dec 17, 2022 $ 0.399
+154.63%
$ 2 million $ 58
Dec 16, 2022 $ 0.291
-4.33%
$ -- $ 17
Dec 15, 2022 $ 0.304
-33.17%
$ 1.52 million $ 18
Dec 14, 2022 $ 0.456
-33.90%
$ 2.28 million $ 127
Dec 13, 2022 $ 0.689
+35.77%
$ 3.45 million $ 3,217
Dec 12, 2022 $ 0.507
+25.06%
$ 2.54 million $ 1,334
Dec 11, 2022 $ 0.405
+1.80%
$ 2.03 million $ 108
Dec 10, 2022 $ 0.398
-27.76%
$ 1.99 million $ 605
Dec 9, 2022 $ 0.309
-54.39%
$ 1.54 million $ 2,163
Dec 8, 2022 $ 0.677
+5.73%
$ 3.38 million $ 2,730
Dec 7, 2022 $ 0.635
+12.66%
$ 3.18 million $ 2,310
Dec 6, 2022 $ 0.57
+6.90%
$ 2.85 million $ 468
Dec 5, 2022 $ 0.534
+15.45%
$ 2.67 million $ 1,240
Dec 4, 2022 $ 0.463
+4.06%
$ 2.31 million $ 46
Dec 3, 2022 $ 0.445
-6.65%
$ 2.22 million $ 134
Dec 2, 2022 $ 0.476
+3.20%
$ 2.38 million $ 688
Dec 1, 2022 $ 0.461
-13.65%
$ 2.3 million $ 3,451
Nov 30, 2022 $ 0.534
-13.74%
$ 2.67 million $ 3,956
Nov 29, 2022 $ 0.617
-9.08%
$ 3.08 million $ 3,173
Nov 28, 2022 $ 0.679
+1.60%
$ 3.39 million $ 6,929
Nov 27, 2022 $ 0.668
+9.06%
$ 3.34 million $ 1,663
Nov 26, 2022 $ 0.613
+11.72%
$ 3.07 million $ 2,364
Nov 25, 2022 $ 0.549
+3.04%
$ 2.74 million $ 5,322