Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KRAUSE Historical Data

KRAUSE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2023 $0.252
+0.40%
$-- $34
Feb 19, 2023 $0.252
-30.03%
$1.26 million $51
Feb 18, 2023 $0.36
-47.72%
$1.8 million $128
Feb 17, 2023 $0.135
-0.07%
$-- $44
Feb 16, 2023 $0.135
+3.84%
$675,504 $87
Feb 15, 2023 $0.13
+7.00%
$647,723 $16
Feb 13, 2023 $0.183
-2.68%
$-- $29
Feb 12, 2023 $0.187
+181.80%
$935,209 $56
Feb 2, 2023 $0.184
+1.14%
$-- $25
Feb 1, 2023 $0.182
+130.10%
$907,375 $49
Jan 25, 2023 $0.172
+0.86%
$-- $13
Jan 24, 2023 $0.171
-4.97%
$855,112 $13
Jan 18, 2023 $0.24
+0.17%
$-- $31
Jan 17, 2023 $0.24
+150.89%
$1.2 million $74
Jan 13, 2023 $0.281
-0.32%
$-- $12
Jan 12, 2023 $0.282
+233.79%
$1.41 million $65
Jan 10, 2023 $0.19
-0.37%
$-- $9
Jan 9, 2023 $0.19
+1.17%
$949,933 $9
Jan 3, 2023 $0.224
+0.17%
$-- $36
Jan 2, 2023 $0.224
+300.29%
$1.12 million $36
Dec 29, 2022 $0.203
+1.12%
$1.01 million $51
Dec 28, 2022 $0.2
+1.48K%
$1 million $99
Dec 24, 2022 $0.194
+0.00%
$970,315 $27
Dec 23, 2022 $0.194
-6.91%
$969,686 $51
Dec 22, 2022 $0.208
+0.64%
$1.04 million $32
Dec 21, 2022 $0.207
+0.18%
$1.04 million $29
Dec 18, 2022 $0.397
-0.33%
$-- $15
Dec 17, 2022 $0.399
+154.63%
$2 million $58
Dec 16, 2022 $0.291
-4.33%
$-- $17
Dec 15, 2022 $0.304
-33.17%
$1.52 million $18
Dec 14, 2022 $0.456
-33.90%
$2.28 million $127
Dec 13, 2022 $0.689
+35.77%
$3.45 million $3,217
Dec 12, 2022 $0.507
+25.06%
$2.54 million $1,334
Dec 11, 2022 $0.405
+1.80%
$2.03 million $108
Dec 10, 2022 $0.398
-27.76%
$1.99 million $605
Dec 9, 2022 $0.309
-54.39%
$1.54 million $2,163
Dec 8, 2022 $0.677
+5.73%
$3.38 million $2,730
Dec 7, 2022 $0.635
+12.66%
$3.18 million $2,310
Dec 6, 2022 $0.57
+6.90%
$2.85 million $468
Dec 5, 2022 $0.534
+15.45%
$2.67 million $1,240
Dec 4, 2022 $0.463
+4.06%
$2.31 million $46
Dec 3, 2022 $0.445
-6.65%
$2.22 million $134
Dec 2, 2022 $0.476
+3.20%
$2.38 million $688
Dec 1, 2022 $0.461
-13.65%
$2.3 million $3,451
Nov 30, 2022 $0.534
-13.74%
$2.67 million $3,956
Nov 29, 2022 $0.617
-9.08%
$3.08 million $3,173
Nov 28, 2022 $0.679
+1.60%
$3.39 million $6,929
Nov 27, 2022 $0.668
+9.06%
$3.34 million $1,663
Nov 26, 2022 $0.613
+11.72%
$3.07 million $2,364
Nov 25, 2022 $0.549
+3.04%
$2.74 million $5,322