KRAUSE Historical Data

KRAUSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.276
-19.11%
$ 1.38 million $ 151
Jun 6 $ 0.342
-49.63%
$ 1.71 million $ 1,995
May 30 $ 0.679
-3.62%
$ 3.39 million $ 19,851
May 23 $ 0.705
-19.42%
$ 3.53 million $ 16,032
May 16 $ 0.877
+48.50%
$ 4.38 million $ 14,573
May 9 $ 0.593
+4.19%
$ 2.96 million $ 12,129
May 2 $ 0.568
+2.69%
$ 2.84 million $ 8,580
Apr 25 $ 0.553
+93.68%
$ 2.77 million $ 17,958
Apr 18 $ 0.502
-22.04%
$ -- $ 2,292
Apr 11 $ 0.645
-26.89%
$ 3.22 million $ 5,067
Apr 4 $ 0.883
-1.13%
$ 4.42 million $ 11,407
Mar 28 $ 0.893
+14.94%
$ 4.46 million $ 11,782
Mar 21 $ 0.777
-2.23%
$ 3.88 million $ 19,154
Mar 14 $ 0.795
-7.82%
$ 3.97 million $ 32,291
Mar 7 $ 0.863
+58.41%
$ 4.32 million $ 59,027
Feb 28 $ 0.545
-21.71%
$ 2.73 million $ 13,989
Feb 21 $ 0.166
-80.64%
$ 832,087 $ 2,787
Feb 14 $ 0.862
+111.58%
$ 4.31 million $ 1,314
Feb 7 $ 0.409
-35.45%
$ 2.04 million $ 3,437
Jan 31 $ 0.808
+3.49%
$ 4.04 million $ 2,531
Jan 24 $ 0.781
+19.38%
$ 3.91 million $ 18,191
Jan 17 $ 0.654
-29.28%
$ 3.27 million $ 12,595
Jan 10 $ 0.788
-7.24%
$ 3.94 million $ 60,559
Jan 3 $ 0.85
-44.56%
$ 4.25 million $ 28,499
Dec 27 $ 1.54
-28.96%
$ 7.68 million $ 59,687
Dec 20 $ 0.0772
-95.16%
$ 385,748 $ 84,030
Dec 13 $ 1.6
-43.56%
$ 7.98 million $ 40,767
Dec 6 $ 2.83
-12.16%
$ 14.14 million $ 119,141
Nov 29 $ 3.22
-32.15%
$ 16.08 million $ 115,120
Download