Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KRAUSE Historical Data

KRAUSE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.531
-19.68%
$2.65 million $5,204
Nov 23, 2022 $0.66
+110.42%
$3.3 million $3,776
Nov 22, 2022 $0.314
-45.45%
$1.57 million $6,463
Nov 21, 2022 $0.575
-32.42%
$2.88 million $5,227
Nov 20, 2022 $0.852
+105.59%
$4.26 million $3,033
Nov 19, 2022 $0.414
-37.87%
$2.07 million $4,538
Nov 18, 2022 $0.666
-30.04%
$3.33 million $3,697
Nov 16, 2022 $0.248
-3.43%
$1.24 million $126
Nov 15, 2022 $0.257
-26.58%
$1.28 million $300
Nov 14, 2022 $0.35
-43.33%
$1.75 million $255
Nov 13, 2022 $0.182
-2.71%
$907,644 $25
Nov 12, 2022 $0.187
+31.18%
$932,361 $587
Nov 11, 2022 $0.247
-2.85%
$1.23 million $35
Nov 10, 2022 $0.254
-57.06%
$1.27 million $586
Nov 9, 2022 $0.00872
-5.06%
$43,606 $24
Nov 7, 2022 $0.0916
+1.45%
$457,940 $14
Nov 6, 2022 $0.0905
+670.78%
$452,187 $265
Nov 4, 2022 $0.206
+7.38%
$1.03 million $81
Nov 3, 2022 $0.192
-74.85%
$958,879 $152
Oct 31, 2022 $0.2
-0.07%
$-- $27
Oct 30, 2022 $0.201
-75.05%
$1 million $159
Oct 29, 2022 $0.208
+3.77%
$-- $20
Oct 28, 2022 $0.201
+1.32K%
$1 million $57
Oct 27, 2022 $0.0142
+0.00%
$70,747 $65
Oct 21, 2022 $0.216
-0.12%
$-- $4
Oct 20, 2022 $0.216
-0.97%
$1.08 million $4
Oct 19, 2022 $0.24
-1.20%
$-- $50
Oct 18, 2022 $0.243
-1.41%
$1.21 million $50
Oct 17, 2022 $0.646
+1.28%
$3.23 million $266
Oct 16, 2022 $0.636
+204.50%
$3.18 million $262
Oct 15, 2022 $0.209
-0.96%
$1.05 million $56
Oct 8, 2022 $0.306
-0.34%
$-- $69
Oct 7, 2022 $0.311
-24.87%
$1.56 million $206
Oct 6, 2022 $0.203
+1.34%
$-- $24
Oct 5, 2022 $0.2
-23.70%
$998,900 $24
Oct 4, 2022 $0.262
-43.09%
$1.31 million $305
Oct 3, 2022 $0.191
+1.12%
$-- $27
Oct 2, 2022 $0.19
-26.42%
$947,900 $27
Oct 1, 2022 $0.258
+81.22%
$1.29 million $293
Sep 30, 2022 $0.142
-63.19%
$711,593 $471
Sep 29, 2022 $0.387
+51.21%
$1.93 million $616
Sep 28, 2022 $0.256
+39.76%
$1.28 million $109
Sep 27, 2022 $0.183
-61.36%
$915,516 $1,809
Sep 26, 2022 $0.474
+115.18%
$2.37 million $418
Sep 25, 2022 $0.22
-0.36%
$1.1 million $19
Sep 18, 2022 $0.134
-2.22%
$669,793 $10
Sep 17, 2022 $0.137
-62.55%
$685,674 $167
Sep 16, 2022 $0.366
-4.42%
$1.83 million $343
Sep 15, 2022 $0.383
-11.32%
$1.92 million $973
Sep 14, 2022 $0.432
+21.30%
$2.16 million $670