KRAUSE Historical Data

KRAUSE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.356
+55.95%
$ 1.78 million $ 1,810
Sep 12, 2022 $ 0.263
-0.82%
$ 1.32 million $ 7
Sep 11, 2022 $ 0.266
-14.54%
$ 1.33 million $ 7
Sep 10, 2022 $ 0.311
-5.36%
$ 1.55 million $ 22
Sep 9, 2022 $ 0.328
+7.83%
$ 1.64 million $ 6
Sep 8, 2022 $ 0.305
-2.65%
$ 1.53 million $ 7
Sep 7, 2022 $ 0.314
+230.80%
$ 1.57 million $ 265
Sep 6, 2022 $ 0.095
-5.75%
$ 475,001 $ 41
Sep 5, 2022 $ 0.281
-0.66%
$ 1.4 million $ 3
Sep 4, 2022 $ 0.283
+0.03%
$ 1.41 million $ 3
Sep 3, 2022 $ 0.283
-65.56%
$ 1.41 million $ 353
Sep 2, 2022 $ 0.821
+71.49%
$ 4.1 million $ 2,529
Sep 1, 2022 $ 0.478
+5.71%
$ 2.39 million $ 152
Aug 31, 2022 $ 0.452
-2.50%
$ 2.26 million $ 153
Aug 30, 2022 $ 0.175
+2.13%
$ 875,556 $ 23
Aug 29, 2022 $ 0.171
-33.71%
$ 856,723 $ 47
Aug 28, 2022 $ 0.154
-0.32%
$ 772,250 $ 102
Aug 27, 2022 $ 0.155
-58.42%
$ 774,683 $ 102
Aug 26, 2022 $ 0.373
+22.18%
$ 1.87 million $ 81
Aug 25, 2022 $ 0.306
+13.40%
$ 1.53 million $ 10
Aug 24, 2022 $ 0.27
+1,732.06%
$ 1.35 million $ 341
Aug 18, 2022 $ 0.201
+2.26%
$ 1.01 million $ 18
Aug 17, 2022 $ 0.197
+0.14%
$ 983,208 $ 25
Aug 3, 2022 $ 0.133
+1.07%
$ 665,325 $ 13
Aug 2, 2022 $ 0.132
-0.58%
$ 659,451 $ 13
Jul 28, 2022 $ 0.189
-0.78%
$ 944,747 $ 12
Jul 27, 2022 $ 0.19
+11.90%
$ 951,302 $ 12
Jul 26, 2022 $ 0.223
-1.80%
$ 1.12 million $ 126
Jul 25, 2022 $ 0.228
-4.61%
$ 1.14 million $ 129
Jul 24, 2022 $ 0.162
+0.94%
$ 808,779 $ 50
Jul 23, 2022 $ 0.156
-52.20%
$ 779,700 $ 66
Jul 22, 2022 $ 0.325
-0.22%
$ 1.63 million $ 58
Jul 15, 2022 $ 0.153
+1.25%
$ 764,857 $ 19
Jul 14, 2022 $ 0.151
-17.09%
$ 755,050 $ 39
Jul 11, 2022 $ 0.144
-2.57%
$ 718,046 $ 19
Jul 10, 2022 $ 0.147
+13.56%
$ 735,417 $ 63
Jul 8, 2022 $ 0.217
-2.26%
$ 1.08 million $ 10
Jul 7, 2022 $ 0.221
+33.97%
$ 1.11 million $ 10
Jul 6, 2022 $ 0.165
-31.11%
$ 826,949 $ 137
Jul 5, 2022 $ 0.24
-9.29%
$ 1.2 million $ 94
Jul 4, 2022 $ 0.265
-3.30%
$ 1.32 million $ 274
Jul 3, 2022 $ 0.274
+1.19%
$ 1.37 million $ 63
Jul 2, 2022 $ 0.358
-2.18%
$ 1.79 million $ 6
Jul 1, 2022 $ 0.367
-1.99%
$ 1.83 million $ 7
Jun 30, 2022 $ 0.376
+2.86%
$ 1.88 million $ 41
Jun 29, 2022 $ 0.469
-2.84%
$ 2.35 million $ 50
Jun 28, 2022 $ 0.483
-21.31%
$ 2.42 million $ 187
Jun 27, 2022 $ 0.37
+2.61%
$ 1.85 million $ 62
Jun 26, 2022 $ 0.361
-20.26%
$ 1.8 million $ 355
Jun 25, 2022 $ 0.451
-28.66%
$ 2.26 million $ 170