Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KRAUSE Historical Data

KRAUSE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2022 $0.786
-6.11%
$3.93 million $63
May 2, 2022 $0.838
+51.38%
$4.19 million $1,363
May 1, 2022 $0.553
-2.00%
$2.77 million $57
Apr 30, 2022 $0.565
-10.91%
$2.82 million $116
Apr 29, 2022 $0.634
-22.98%
$3.17 million $4,144
Apr 28, 2022 $0.822
+10.31%
$4.11 million $2,913
Apr 27, 2022 $0.745
-7.12%
$3.72 million $2,258
Apr 26, 2022 $0.802
+2.06%
$4.01 million $6,908
Apr 25, 2022 $0.786
+175.05%
$3.93 million $1,562
Apr 24, 2022 $0.502
+0.17%
$2.51 million $15
Apr 23, 2022 $0.502
-0.85%
$2.51 million $15
Apr 21, 2022 $0.448
+2.18%
$2.24 million $116
Apr 20, 2022 $0.439
-30.85%
$2.19 million $1,344
Apr 19, 2022 $0.635
+0.49%
$3.17 million $683
Apr 18, 2022 $0.65
+0.89%
$3.25 million $120
Apr 17, 2022 $0.645
-8.76%
$3.22 million $119
Apr 16, 2022 $0.707
+11.76%
$3.53 million $163
Apr 15, 2022 $0.633
-22.00%
$3.16 million $432
Apr 14, 2022 $0.811
+22.28%
$4.05 million $794
Apr 13, 2022 $0.663
-9.51%
$3.31 million $954
Apr 12, 2022 $0.732
+22.48%
$3.66 million $1,280
Apr 11, 2022 $0.598
-32.26%
$2.99 million $1,325
Apr 10, 2022 $0.883
+2.84%
$4.42 million $799
Apr 9, 2022 $0.859
+4.07%
$4.29 million $1,882
Apr 8, 2022 $0.824
-22.75%
$4.12 million $481
Apr 7, 2022 $1.07
+29.99%
$5.34 million $4,501
Apr 6, 2022 $0.823
+19.82%
$4.11 million $2,040
Apr 5, 2022 $0.981
-0.07%
$4.9 million $99
Apr 4, 2022 $0.982
+9.91%
$4.91 million $1,606
Apr 3, 2022 $0.893
+3.77%
$4.46 million $2,071
Apr 2, 2022 $0.86
+4.45%
$4.3 million $944
Apr 1, 2022 $0.823
+1.86%
$4.11 million $2,113
Mar 31, 2022 $0.808
-11.10%
$4.04 million $1,042
Mar 30, 2022 $0.91
+9.62%
$4.55 million $2,076
Mar 29, 2022 $0.831
-14.17%
$4.15 million $1,313
Mar 28, 2022 $0.967
+24.45%
$4.83 million $2,224
Mar 27, 2022 $0.777
+9.26%
$3.88 million $575
Mar 26, 2022 $0.71
-24.84%
$3.55 million $2,148
Mar 25, 2022 $0.946
+16.02%
$4.73 million $6,204
Mar 24, 2022 $0.815
-4.74%
$4.07 million $2,122
Mar 23, 2022 $0.854
-9.78%
$4.27 million $1,189
Mar 22, 2022 $0.947
+6.06%
$4.73 million $3,970
Mar 21, 2022 $0.894
+12.50%
$4.47 million $2,946
Mar 20, 2022 $0.795
-13.06%
$3.97 million $1,128
Mar 19, 2022 $0.913
+54.38%
$4.56 million $5,517
Mar 18, 2022 $0.94
+4.01%
$4.7 million $9,918
Mar 17, 2022 $0.904
-9.49%
$4.52 million $3,718
Mar 16, 2022 $0.998
+1.52%
$4.99 million $2,842
Mar 15, 2022 $0.983
-11.54%
$4.91 million $4,760
Mar 14, 2022 $1.11
+28.76%
$5.55 million $4,409