Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KRAUSE Historical Data

KRAUSE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2022 $0.863
-11.87%
$4.32 million $12,277
Mar 12, 2022 $0.981
-10.19%
$4.9 million $3,953
Mar 11, 2022 $1.09
+9.29%
$5.46 million $15,117
Mar 10, 2022 $1
+19.46%
$5 million $25,778
Mar 9, 2022 $0.838
+30.03%
$4.19 million $1,207
Mar 8, 2022 $0.644
-8.35%
$3.22 million $241
Mar 7, 2022 $0.703
+29.05%
$3.52 million $454
Mar 6, 2022 $0.545
-26.32%
$2.73 million $2,919
Mar 5, 2022 $0.74
+32.32%
$3.7 million $9,931
Mar 4, 2022 $0.559
+403.24%
$2.79 million $159
Mar 3, 2022 $0.111
-81.39%
$555,447 $113
Mar 2, 2022 $0.597
-14.29%
$2.98 million $595
Mar 1, 2022 $0.697
+0.10%
$3.48 million $272
Feb 25, 2022 $0.166
+4.53%
$832,087 $115
Feb 24, 2022 $0.159
-73.34%
$795,854 $223
Feb 23, 2022 $0.6
-3.74%
$3 million $257
Feb 22, 2022 $0.0649
+0.33%
$324,593 $1,099
Feb 21, 2022 $0.0646
-92.49%
$322,912 $1,093
Feb 20, 2022 $0.862
+445.42%
$4.31 million $1,226
Feb 14, 2022 $0.417
+2.35%
$2.08 million $89
Feb 13, 2022 $0.409
+62.69%
$2.04 million $858
Feb 12, 2022 $0.404
+0.16%
$2.02 million $115
Feb 11, 2022 $0.404
-5.65%
$2.02 million $115
Feb 10, 2022 $0.688
-1.40%
$3.44 million $268
Feb 9, 2022 $0.697
-14.27%
$3.48 million $579
Feb 8, 2022 $0.649
-1.45%
$3.25 million $370
Feb 7, 2022 $0.659
+4.12%
$3.29 million $1,132
Feb 5, 2022 $0.808
+0.47%
$4.04 million $364
Feb 4, 2022 $0.804
+43.35%
$4.02 million $362
Feb 3, 2022 $0.557
-31.55%
$2.78 million $714
Feb 2, 2022 $0.812
-5.31%
$4.06 million $560
Feb 1, 2022 $0.858
+0.47%
$4.29 million $86
Jan 31, 2022 $0.753
-3.59%
$3.76 million $445
Jan 30, 2022 $0.781
+7.02%
$3.91 million $2,963
Jan 29, 2022 $1.13
+0.27%
$5.67 million $257
Jan 28, 2022 $1.13
+1.71%
$5.66 million $647
Jan 27, 2022 $1.11
-0.03%
$5.57 million $24
Jan 26, 2022 $1.12
+34.47%
$5.59 million $11,919
Jan 25, 2022 $0.832
+939.41%
$4.16 million $2,266
Jan 24, 2022 $0.583
-10.86%
$2.92 million $114
Jan 23, 2022 $0.654
+4.34%
$3.27 million $128
Jan 22, 2022 $0.56
-4.71%
$2.8 million $261
Jan 21, 2022 $0.581
-62.03%
$2.9 million $3,108
Jan 20, 2022 $1.53
+2.75%
$7.65 million $390
Jan 19, 2022 $1.49
+72.62%
$7.44 million $4,813
Jan 18, 2022 $0.862
-4.80%
$4.31 million $1,515
Jan 17, 2022 $0.904
-2.26%
$4.52 million $2,380
Jan 16, 2022 $0.788
-18.75%
$3.94 million $9,590
Jan 15, 2022 $0.97
-19.89%
$4.85 million $1,011
Jan 14, 2022 $1.21
-9.81%
$6.05 million $601