DogeKing Historical Data

DogeKing
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0₇322
+0.00%
$ -- $ 60,138
4:16 AM $ 0.00461
+0.00%
$ -- $ 45,360
6:54 PM $ 0.00461
+0.66%
$ -- $ 44,608
2:42 PM $ 0.00529
+0.00%
$ -- $ 48,605
2:35 PM $ 0.00529
+0.00%
$ -- $ 48,605
2:12 PM $ 0.00529
+0.25%
$ -- $ 48,412
2:11 PM $ 0.00526
+0.87%
$ -- $ 48,008
2:10 PM $ 0.00519
-80.65%
$ -- $ 38,103
2:09 PM $ 0.0266
+2.55%
$ -- $ 196,942
2:08 PM $ 0.0258
+1.92%
$ -- $ 191,064
2:07 PM $ 0.0252
+2.20%
$ -- $ 186,016
2:06 PM $ 0.0246
+2.36%
$ -- $ 180,631
2:05 PM $ 0.0239
+2.96%
$ -- $ 175,289
2:04 PM $ 0.0231
+2.00%
$ -- $ 168,888
2:03 PM $ 0.0225
+2.43%
$ -- $ 164,079
2:02 PM $ 0.0219
+2.18%
$ -- $ 159,146
2:01 PM $ 0.0213
+3.23%
$ -- $ 154,112
2:00 PM $ 0.0205
+2.37%
$ -- $ 148,145
1:59 PM $ 0.0199
+2.50%
$ -- $ 143,532
1:58 PM $ 0.0193
+2.20%
$ -- $ 138,726
1:57 PM $ 0.0188
+3.38%
$ -- $ 134,340
1:56 PM $ 0.018
+2.09%
$ -- $ 128,512
1:55 PM $ 0.0175
+2.98%
$ -- $ 124,565
1:54 PM $ 0.0169
+2.64%
$ -- $ 119,803
1:53 PM $ 0.0164
+3.75%
$ -- $ 115,279
1:52 PM $ 0.0157
+2.87%
$ -- $ 109,957
1:51 PM $ 0.0151
+2.82%
$ -- $ 105,491
1:50 PM $ 0.0146
+3.15%
$ -- $ 101,628
1:49 PM $ 0.0141
+3.35%
$ -- $ 97,742
1:48 PM $ 0.0135
+1.95%
$ -- $ 93,403
1:47 PM $ 0.0132
+2.87%
$ -- $ 90,661
1:46 PM $ 0.0127
+1.37%
$ -- $ 87,192
1:45 PM $ 0.0125
+3.48%
$ -- $ 84,895
1:44 PM $ 0.012
+2.97%
$ -- $ 81,154
1:43 PM $ 0.0115
+4.09%
$ -- $ 77,758
1:42 PM $ 0.011
+3.49%
$ -- $ 73,545
1:41 PM $ 0.0105
+3.32%
$ -- $ 70,044
1:40 PM $ 0.0101
+2.56%
$ -- $ 66,509
1:39 PM $ 0.00955
+1.20%
$ -- $ 62,118
1:38 PM $ 0.0088
+1.40%
$ -- $ 56,554
1:37 PM $ 0.00798
+6.91%
$ -- $ 50,437
1:36 PM $ 0.00739
+3.87%
$ -- $ 46,489
1:35 PM $ 0.00712
+3.57%
$ -- $ 44,205
1:34 PM $ 0.00684
+1.93%
$ -- $ 42,411
1:33 PM $ 0.00667
-6.38%
$ -- $ 19,877
1:32 PM $ 0.0071
+3.29%
$ -- $ 41,157
1:31 PM $ 0.00682
+3.49%
$ -- $ 38,870
Download