CLIMBER Historical Data

CLIMB
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0₅299
-1.06%
$ -- $ 30
Sep 8, 2024 $ 0.0₅302
+1.24%
$ 3,024 $ 30
Jul 7, 2024 $ 0.0₅445
-3.85%
$ -- $ 74
Jul 6, 2024 $ 0.0₅461
-0.43%
$ 4,613 $ 76
Jul 5, 2024 $ 0.0₅465
+1.04%
$ 4,652 $ 200
Jul 4, 2024 $ 0.0₅774
-4.88%
$ 7,738 $ 71
Jul 3, 2024 $ 0.0₅815
-8.59%
$ 8,145 $ 29
Jul 2, 2024 $ 0.0₅896
+6.73%
$ 8,965 $ 66
Jul 1, 2024 $ 0.0₅839
-25.37%
$ 8,402 $ 98
Jun 30, 2024 $ 0.0000112
-2.17%
$ 11,189 $ 1,298
Jun 29, 2024 $ 0.0000115
+5.45%
$ 11,459 $ 1,329
Jun 28, 2024 $ 0.0000108
-10.06%
$ 10,809 $ 1,254
Jun 27, 2024 $ 0.000012
+12.96%
$ 12,013 $ 1,393
Jun 26, 2024 $ 0.0000106
-42.51%
$ 10,570 $ 3,245
Jun 25, 2024 $ 0.000164
-72.65%
$ 164,223 $ 154,884
Jun 20, 2024 $ 0.000831
+0.47%
$ -- $ 135,719
Jun 19, 2024 $ 0.000827
-69.31%
$ 827,180 $ 135,050
Jun 18, 2024 $ 0.0027
+1.12%
$ 2.7 million $ 475,159
Jun 17, 2024 $ 0.00267
-1.32%
$ 2.67 million $ 469,993
Jun 16, 2024 $ 0.0027
-0.16%
$ 2.7 million $ 475,495
Jun 15, 2024 $ 0.0027
+0.88%
$ 2.7 million $ 475,609
Jun 14, 2024 $ 0.00267
+2.82%
$ 2.67 million $ 471,224
Jun 13, 2024 $ 0.00265
+49.06%
$ 2.65 million $ 454,020
Jun 12, 2024 $ 0.00177
+34.43%
$ 1.77 million $ 246,130
Jun 11, 2024 $ 0.00131
+22.48%
$ 1.31 million $ 213,559
Jun 10, 2024 $ 0.00107
+35.72%
$ 1.07 million $ 104,600
Jun 9, 2024 $ 0.000792
-2.59%
$ 791,875 $ 41,666
Jun 8, 2024 $ 0.000811
+20.72%
$ 811,085 $ 78,079
Jun 7, 2024 $ 0.000737
+30.82%
$ 736,805 $ 145,524
Jun 6, 2024 $ 0.000543
+62.92%
$ 542,570 $ 46,364
Jun 5, 2024 $ 0.000332
+440.32%
$ 332,227 $ 77,832
Download