Big Point Historical Data

BIGP
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.439
+0.46%
$ -- $ 175
Feb 26, 2026 $ 0.455
+0.00%
$ -- $ 15
Feb 23, 2026 $ 0.407
+0.00%
$ -- $ 60
Feb 13, 2026 $ 0.305
+3.06%
$ -- $ 106
Feb 10, 2026 $ 0.285
+0.00%
$ -- $ 562
Jan 25, 2026 $ 0.29
+12.50%
$ -- $ 464
Jan 21, 2026 $ 0.334
+0.00%
$ -- $ 59
Jan 20, 2026 $ 0.328
+0.00%
$ 3.61 million $ 40
Jan 4, 2026 $ 0.25
+0.00%
$ -- $ 86
Oct 13, 2025 $ 0.72
+0.73%
$ -- $ 500
Oct 12, 2025 $ 0.693
+0.00%
$ -- $ 304
Oct 9, 2025 $ 0.635
+0.00%
$ 6.99 million $ 235
Jul 15, 2025 $ 0.226
+0.00%
$ -- $ 11
Jul 14, 2025 $ 0.127
+0.00%
$ 1.4 million $ 1
Jul 13, 2025 $ 0.127
+0.00%
$ 1.4 million $ 1
Jul 12, 2025 $ 0.127
+0.00%
$ 1.4 million $ 1
Jul 11, 2025 $ 0.127
+0.00%
$ 1.4 million $ 1
Jul 10, 2025 $ 0.127
+0.00%
$ 1.4 million $ 1
Jul 9, 2025 $ 0.127
-24.99%
$ 1.4 million $ 31
Jul 8, 2025 $ 0.3
+0.00%
$ 3.3 million $ 0.0001
Jul 7, 2025 $ 0.3
+0.00%
$ 3.3 million $ 0.0001
Jul 6, 2025 $ 0.3
+0.00%
$ 3.3 million $ 0.0001
Jul 5, 2025 $ 0.3
+0.00%
$ 3.3 million $ 0.0001
Jul 4, 2025 $ 0.3
+0.00%
$ 3.3 million $ 0.0001
Jul 3, 2025 $ 0.3
+0.00%
$ 3.3 million $ 0.0001
Jul 2, 2025 $ 0.3
+0.00%
$ 3.3 million $ 0.0001
Jul 1, 2025 $ 0.3
+0.00%
$ 3.3 million $ 0.0001
Jun 30, 2025 $ 0.3
+0.00%
$ 3.3 million $ 0.0001
Jun 29, 2025 $ 0.3
+0.00%
$ 3.3 million $ 0.0001
Jun 28, 2025 $ 0.3
-9.91%
$ 3.3 million $ 0.0001
Jun 27, 2025 $ 0.333
+0.00%
$ 3.66 million $ 0
Jun 26, 2025 $ 0.333
+95.19%
$ 3.66 million $ 180
Jun 25, 2025 $ 0.171
-0.64%
$ 1.88 million $ 40
Jun 24, 2025 $ 0.172
+0.00%
$ 1.89 million $ 4
Jun 23, 2025 $ 0.172
+0.00%
$ 1.89 million $ 4
Jun 22, 2025 $ 0.172
+0.00%
$ 1.89 million $ 4
Jun 21, 2025 $ 0.172
+0.00%
$ 1.89 million $ 117
Jun 20, 2025 $ 0.172
+0.00%
$ 1.89 million $ 117
Jun 19, 2025 $ 0.172
+0.00%
$ 1.89 million $ 117
Jun 18, 2025 $ 0.285
+0.00%
$ 3.14 million $ 46
Jun 17, 2025 $ 0.285
+0.00%
$ 3.14 million $ 46
Jun 16, 2025 $ 0.285
+17.39%
$ 3.14 million $ 46
Jun 15, 2025 $ 0.243
+6.39%
$ 2.68 million $ 54
Jun 14, 2025 $ 0.229
+0.00%
$ 2.51 million $ 31
Jun 13, 2025 $ 0.229
+0.31%
$ 2.51 million $ 31
Jun 12, 2025 $ 0.228
-0.35%
$ 2.51 million $ 10
Jun 11, 2025 $ 0.229
+0.00%
$ 2.52 million $ 0
Jun 10, 2025 $ 0.229
+3.95%
$ 2.52 million $ 0
Jun 9, 2025 $ 0.22
+0.00%
$ 2.42 million $ 30
Jun 8, 2025 $ 0.22
+0.00%
$ 2.42 million $ 30
Download