Big Point Historical Data

BIGP
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.439
+0.46%
$ 4.83 million $ 175
Feb 26, 12 AM $ 0.455
+0.00%
$ 5.01 million $ 15
Feb 23, 2 AM $ 0.407
+0.00%
$ 4.48 million $ 60
Feb 13, 9 AM $ 0.305
+3.06%
$ 3.36 million $ 106
Feb 10, 7 AM $ 0.285
+0.00%
$ 3.13 million $ 562
Jan 25, 2 AM $ 0.29
+0.00%
$ 3.19 million $ 464
Jan 25, 1 AM $ 0.258
+0.00%
$ 2.83 million $ 365
Jan 21, 3 AM $ 0.334
+0.00%
$ -- $ 59
Jan 20, 9 PM $ 0.328
+0.00%
$ 3.61 million $ 40
Jan 4, 12 PM $ 0.25
+0.00%
$ -- $ 86
Oct 13, 1 AM $ 0.72
+0.73%
$ 7.92 million $ 500
Oct 12, 11 AM $ 0.693
+0.00%
$ 7.62 million $ 304
Oct 9, 10 PM $ 0.635
+0.00%
$ 6.99 million $ 235
Download