Big Point Historical Data

BIGP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.439
+0.46%
$ -- $ 175
Feb 2026 $ 0.455
+59.86%
$ -- $ 743
Jan 2026 $ 0.29
+15.89%
$ -- $ 649
Oct 2025 $ 0.72
+13.27%
$ -- $ 1,039
Jul 2025 $ 0.226
-24.70%
$ -- $ 47
Jun 2025 $ 0.3
+15.92%
$ 3.3 million $ 1,555
May 2025 $ 0.232
+16.00%
$ 2.85 million $ 16,403
Apr 2025 $ 0.22
-40.60%
$ 2.42 million $ 54,912
Mar 2025 $ 0.388
-3.15%
$ 4.26 million $ 595,567
Feb 2025 $ 0.431
-2.49%
$ 4.74 million $ 206,393
Jan 2025 $ 0.291
-42.21%
$ 5.42 million $ 265,302
Dec 2024 $ 0.533
+6.38%
$ 5.54 million $ 167,276
Nov 2024 $ 0.474
+135.15%
$ 5.51 million $ 210,502
Oct 2024 $ 0.202
-36.79%
$ 2.24 million $ 93,805
Sep 2024 $ 0.32
+78.32%
$ 3.52 million $ 11,620
Aug 2024 $ 0.179
-62.34%
$ 1.97 million $ 449,676
Jul 2024 $ 0.476
-26.71%
$ 5.24 million $ 142,861
Jun 2024 $ 0.65
+12.65%
$ 7.15 million $ 1,170
May 2024 $ 0.577
-45.79%
$ 6.35 million $ 1,480
Apr 2024 $ 1.06
-0.86%
$ 11.71 million $ 2,110
Mar 2024 $ 1.07
-2.26%
$ 11.81 million $ 57,026
Feb 2024 $ 1.1
-11.99%
$ 12.08 million $ 31,435
Jan 2024 $ 1.25
-4.63%
$ 13.73 million $ 42,558
Dec 2023 $ 1.31
-23.01%
$ 14.39 million $ 199,260
Nov 2023 $ 1.7
+69.06%
$ 18.7 million $ 1.2 million
Oct 2023 $ 0.882
-12.36%
$ 9.7 million $ 2.28 million
Sep 2023 $ 1.01
-23.69%
$ 11.07 million $ 3.44 million
Aug 2023 $ 1.32
-10.70%
$ 14.51 million $ 4.39 million
Jul 2023 $ 1.56
+14.00%
$ 17.18 million $ 2.88 million
Jun 2023 $ 1.41
-18.90%
$ 15.48 million $ 2.52 million
May 2023 $ 1.74
+3.44%
$ 19.09 million $ 1.6 million
Apr 2023 $ 1.7
-1.63%
$ 18.69 million $ 2.11 million
Mar 2023 $ 1.73
+1.95%
$ 19.04 million $ 2.45 million
Feb 2023 $ 1.7
-1.32%
$ 18.65 million $ 54,662
Download