Big Point Historical Data

BIGP
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.439
+0.46%
$ -- $ 175
Feb 23 $ 0.455
+11.73%
$ -- $ 75
Feb 9 $ 0.305
+7.17%
$ -- $ 668
Jan 19 $ 0.334
+1.88%
$ -- $ 99
Oct 13 $ 0.72
+0.73%
$ -- $ 500
Oct 6 $ 0.635
+0.00%
$ -- $ 235
Jul 14 $ 0.226
+77.87%
$ -- $ 12
Jul 7 $ 0.127
-57.67%
$ 1.4 million $ 34
Jun 30 $ 0.3
+0.00%
$ 3.3 million $ 0
Jun 23 $ 0.3
+74.72%
$ 3.3 million $ 229
Jun 16 $ 0.172
-29.40%
$ 1.89 million $ 488
Jun 9 $ 0.229
+3.91%
$ 2.68 million $ 101
Jun 2 $ 0.232
-10.24%
$ 2.42 million $ 636
May 26 $ 0.259
-36.85%
$ 2.85 million $ 12,307
May 19 $ 0.41
+0.32%
$ 4.51 million $ 30
May 12 $ 0.409
+25.72%
$ 4.49 million $ 133
May 5 $ 0.325
-6.31%
$ 3.58 million $ 245
Apr 28 $ 0.348
-5.44%
$ 3.83 million $ 6,007
Apr 21 $ 0.372
+3.31%
$ 4.09 million $ 4,141
Apr 14 $ 0.339
+3.32%
$ 3.46 million $ 7,232
Apr 7 $ 0.334
-9.90%
$ 3.61 million $ 17,707
Mar 31 $ 0.375
-3.05%
$ 4.08 million $ 22,019
Mar 24 $ 0.396
-0.88%
$ 4.24 million $ 15,345
Mar 17 $ 0.4
+2.67%
$ 4.39 million $ 90,242
Mar 10 $ 0.417
-1.98%
$ 4.29 million $ 152,387
Mar 3 $ 0.368
-17.26%
$ 4.71 million $ 218,947
Feb 24 $ 0.445
+9.02%
$ 4.89 million $ 72,289
Feb 17 $ 0.443
-1.86%
$ 4.48 million $ 108,413
Feb 10 $ 0.458
-15.11%
$ 4.96 million $ 9,678
Feb 3 $ 0.599
+22.24%
$ 5.94 million $ 3,291
Jan 27 $ 0.49
+114.91%
$ 5.39 million $ 55,389
Jan 20 $ 0.229
-44.43%
$ 2.51 million $ 12,630
Jan 13 $ 0.418
-3.79%
$ 4.53 million $ 100,149
Jan 6 $ 0.441
-0.59%
$ 4.78 million $ 66,314
Dec 30 $ 0.441
-22.37%
$ 4.89 million $ 51,087
Dec 23 $ 0.569
-4.68%
$ 6.25 million $ 46,998
Dec 16 $ 0.602
+6.03%
$ 6.56 million $ 65,916
Dec 9 $ 0.559
+14.49%
$ 6.24 million $ 25,192
Dec 2 $ 0.49
+2.23%
$ 5.37 million $ 6,480
Nov 25 $ 0.479
+6.44%
$ 5.27 million $ 38,302
Nov 18 $ 0.45
+55.21%
$ 4.96 million $ 11,903
Nov 11 $ 0.203
+0.35%
$ 3.19 million $ 80,074
Nov 4 $ 0.202
+0.60%
$ 2.21 million $ 30,280
Oct 28 $ 0.201
+1.21%
$ 2.21 million $ 48,193
Oct 21 $ 0.201
+0.10%
$ 2.21 million $ 54,146
Oct 14 $ 0.201
-19.90%
$ 2.21 million $ 18,525
Oct 7 $ 0.15
-56.10%
$ 2.76 million $ 250
Sep 30 $ 0.342
+6.81%
$ 3.76 million $ 65
Sep 23 $ 0.32
-10.87%
$ 3.52 million $ 109
Sep 16 $ 0.225
-9.81%
$ 3.29 million $ 103
Download