Big Point Historical Data

BIGP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 1.25
+0.00%
$ 13.71 million $ 3
Jan 23, 2024 $ 1.25
+0.00%
$ 13.71 million $ 3
Jan 22, 2024 $ 1.25
-1.01%
$ 13.71 million $ 337
Jan 21, 2024 $ 1.26
+11.47%
$ 13.85 million $ 281
Jan 20, 2024 $ 1.13
-5.84%
$ 12.43 million $ 1
Jan 19, 2024 $ 1.2
-5.27%
$ 13.2 million $ 960
Jan 18, 2024 $ 1.27
+0.40%
$ 13.93 million $ 1,375
Jan 17, 2024 $ 1.26
-0.15%
$ 13.88 million $ 367
Jan 16, 2024 $ 1.26
+0.00%
$ 13.9 million $ 13
Jan 15, 2024 $ 1.26
+0.00%
$ 13.9 million $ 13
Jan 14, 2024 $ 1.26
-0.81%
$ 13.9 million $ 860
Jan 13, 2024 $ 1.27
+6.16%
$ 14.01 million $ 2,088
Jan 12, 2024 $ 1.2
-4.78%
$ 13.2 million $ 104
Jan 11, 2024 $ 1.26
-0.11%
$ 13.86 million $ 1,632
Jan 10, 2024 $ 1.26
-0.43%
$ 13.88 million $ 1,385
Jan 9, 2024 $ 1.27
+7.22%
$ 13.94 million $ 156
Jan 8, 2024 $ 1.18
-9.09%
$ 13 million $ 1,155
Jan 7, 2024 $ 1.3
+0.85%
$ 14.3 million $ 3,511
Jan 6, 2024 $ 1.29
+1.88%
$ 14.18 million $ 3,049
Jan 5, 2024 $ 1.27
+0.21%
$ 13.92 million $ 2,409
Jan 4, 2024 $ 1.26
+0.66%
$ 13.91 million $ 4,256
Jan 3, 2024 $ 1.26
-3.07%
$ 13.86 million $ 8,656
Jan 2, 2024 $ 1.3
+2.06%
$ 14.3 million $ 4,994
Jan 1, 2024 $ 1.27
-2.64%
$ 14.01 million $ 0
Dec 31, 2023 $ 1.31
+0.00%
$ 14.39 million $ 6
Dec 30, 2023 $ 1.31
-0.06%
$ 14.39 million $ 329
Dec 29, 2023 $ 1.31
+4.09%
$ 14.4 million $ 7,204
Dec 28, 2023 $ 1.26
-3.13%
$ 13.84 million $ 7,857
Dec 27, 2023 $ 1.3
-0.74%
$ 14.28 million $ 7,831
Dec 26, 2023 $ 1.31
+3.02%
$ 14.39 million $ 7,651
Dec 25, 2023 $ 1.27
-3.34%
$ 13.97 million $ 8,249
Dec 24, 2023 $ 1.31
-0.09%
$ 14.45 million $ 9,318
Dec 23, 2023 $ 1.31
-0.66%
$ 14.46 million $ 7,529
Dec 22, 2023 $ 1.32
+1.27%
$ 14.56 million $ 7,662
Dec 21, 2023 $ 1.31
-0.35%
$ 14.38 million $ 8,248
Dec 20, 2023 $ 1.31
+0.15%
$ 14.43 million $ 9,525
Dec 19, 2023 $ 1.31
+3.12%
$ 14.41 million $ 9,350
Dec 18, 2023 $ 1.28
+0.44%
$ 14.08 million $ 8,180
Dec 17, 2023 $ 1.27
+0.81%
$ 14.02 million $ 7,613
Dec 16, 2023 $ 1.26
-2.74%
$ 13.91 million $ 7,998
Dec 15, 2023 $ 1.3
-0.55%
$ 14.3 million $ 8,513
Dec 14, 2023 $ 1.3
+1.68%
$ 14.34 million $ 9,986
Dec 13, 2023 $ 1.28
+0.82%
$ 14.11 million $ 8,247
Dec 12, 2023 $ 1.27
-1.26%
$ 13.99 million $ 8,103
Dec 11, 2023 $ 1.29
-0.46%
$ 14.2 million $ 9,471
Dec 10, 2023 $ 1.3
+1.29%
$ 14.26 million $ 9,081
Dec 9, 2023 $ 1.28
-0.12%
$ 14.09 million $ 7,507
Dec 8, 2023 $ 1.29
+2.01%
$ 14.16 million $ 7,569
Dec 7, 2023 $ 1.26
+0.38%
$ 13.85 million $ 8,129
Dec 6, 2023 $ 1.25
-3.10%
$ 13.8 million $ 6,005