Big Point Historical Data

BIGP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 1.29
-1.14%
$ 14.24 million $ 257
Dec 4, 2023 $ 1.31
-5.19%
$ 14.41 million $ 569
Dec 3, 2023 $ 1.38
-0.53%
$ 15.2 million $ 243
Dec 2, 2023 $ 1.39
-6.97%
$ 15.28 million $ 116
Dec 1, 2023 $ 1.49
-12.16%
$ 16.42 million $ 914
Nov 30, 2023 $ 1.7
+23.06%
$ 18.7 million $ 17,165
Nov 29, 2023 $ 1.38
-0.05%
$ 15.2 million $ 543
Nov 28, 2023 $ 1.38
+0.00%
$ 15.2 million $ 0
Nov 27, 2023 $ 1.38
+62.60%
$ 15.2 million $ 1,375
Nov 26, 2023 $ 0.85
-30.57%
$ 9.35 million $ 150
Nov 25, 2023 $ 1.22
+0.00%
$ 13.47 million $ 0
Nov 24, 2023 $ 1.22
-0.01%
$ 13.47 million $ 0
Nov 23, 2023 $ 1.22
-0.05%
$ 13.47 million $ 10
Nov 22, 2023 $ 1.2
-1.64%
$ 13.2 million $ 932
Nov 21, 2023 $ 1.22
-0.05%
$ 13.42 million $ 3
Nov 20, 2023 $ 1.22
-0.01%
$ 13.43 million $ 8
Nov 19, 2023 $ 1.22
-0.02%
$ 13.43 million $ 12
Nov 18, 2023 $ 1.11
+0.03%
$ 12.22 million $ 685
Nov 17, 2023 $ 1.07
+9.55%
$ 11.81 million $ 19,379
Nov 16, 2023 $ 0.98
+0.00%
$ 10.78 million $ 64,431
Nov 15, 2023 $ 0.98
+0.01%
$ 10.78 million $ 59,447
Nov 14, 2023 $ 0.98
-0.01%
$ 10.78 million $ 74,205
Nov 13, 2023 $ 0.98
+0.00%
$ 10.78 million $ 77,714
Nov 12, 2023 $ 0.98
+0.00%
$ 10.78 million $ 91,597
Nov 11, 2023 $ 0.98
+0.00%
$ 10.78 million $ 78,970
Nov 10, 2023 $ 0.98
+0.00%
$ 10.78 million $ 119,945
Nov 9, 2023 $ 0.98
+0.00%
$ 10.78 million $ 122,101
Nov 8, 2023 $ 0.98
+0.00%
$ 10.78 million $ 50,114
Nov 7, 2023 $ 0.98
-0.83%
$ 10.78 million $ 68,943
Nov 6, 2023 $ 0.988
-0.05%
$ 10.87 million $ 72,157
Nov 5, 2023 $ 0.988
+4.51%
$ 10.87 million $ 51,718
Nov 4, 2023 $ 0.947
+0.51%
$ 10.41 million $ 32,221
Nov 3, 2023 $ 0.941
+1.10%
$ 10.35 million $ 48,548
Nov 2, 2023 $ 0.931
-7.46%
$ 10.24 million $ 75,680
Nov 1, 2023 $ 1.01
+0.06%
$ 11.07 million $ 68,686
Oct 31, 2023 $ 0.882
-12.30%
$ 9.7 million $ 99,492
Oct 30, 2023 $ 1.01
+0.08%
$ 11.06 million $ 77,202
Oct 29, 2023 $ 1
-0.10%
$ 11.05 million $ 38,580
Oct 28, 2023 $ 1.01
+0.14%
$ 11.06 million $ 46,129
Oct 27, 2023 $ 1
+1.05%
$ 11.05 million $ 76,443
Oct 26, 2023 $ 0.994
-1.04%
$ 10.93 million $ 77,451
Oct 25, 2023 $ 1
-1.05%
$ 11.04 million $ 87,189
Oct 24, 2023 $ 1.02
+1.71%
$ 11.17 million $ 145,462
Oct 23, 2023 $ 0.999
-10.03%
$ 10.98 million $ 116,964
Oct 22, 2023 $ 1.11
-0.09%
$ 12.21 million $ 36,920
Oct 21, 2023 $ 1.11
+0.02%
$ 12.23 million $ 42,778
Oct 20, 2023 $ 1.11
+9.75%
$ 12.23 million $ 57,432
Oct 19, 2023 $ 1.01
-8.12%
$ 11.14 million $ 46,535
Oct 18, 2023 $ 1.1
-1.01%
$ 12.13 million $ 76,720
Oct 17, 2023 $ 1.11
+0.10%
$ 12.25 million $ 83,088