Big Point Historical Data

BIGP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 1.11
+16.13%
$ 12.24 million $ 97,587
Oct 15, 2023 $ 0.958
-15.11%
$ 10.53 million $ 112,134
Oct 14, 2023 $ 1.13
+26.45%
$ 12.41 million $ 30,531
Oct 13, 2023 $ 0.892
-7.80%
$ 9.82 million $ 36,707
Oct 12, 2023 $ 0.968
-12.03%
$ 10.65 million $ 52,445
Oct 11, 2023 $ 1.1
+13.95%
$ 12.11 million $ 41,271
Oct 10, 2023 $ 0.966
-14.24%
$ 10.63 million $ 152,531
Oct 9, 2023 $ 1.13
+20.19%
$ 12.39 million $ 64,017
Oct 8, 2023 $ 0.937
-5.91%
$ 10.31 million $ 43,179
Oct 7, 2023 $ 0.997
+14.01%
$ 10.96 million $ 26,575
Oct 6, 2023 $ 0.874
-0.11%
$ 9.62 million $ 63,120
Oct 5, 2023 $ 0.875
-4.73%
$ 9.62 million $ 66,346
Oct 4, 2023 $ 0.918
-0.92%
$ 10.1 million $ 43,008
Oct 3, 2023 $ 0.927
-0.13%
$ 10.2 million $ 68,468
Oct 2, 2023 $ 0.927
-0.74%
$ 10.2 million $ 112,279
Oct 1, 2023 $ 0.934
-7.17%
$ 10.28 million $ 160,962
Sep 30, 2023 $ 1.01
+2.12%
$ 11.07 million $ 192,165
Sep 29, 2023 $ 0.985
+13.80%
$ 10.84 million $ 109,917
Sep 28, 2023 $ 0.956
-13.89%
$ 10.52 million $ 149,197
Sep 27, 2023 $ 1.11
-2.99%
$ 12.22 million $ 130,531
Sep 26, 2023 $ 1.14
+3.95%
$ 12.59 million $ 132,888
Sep 25, 2023 $ 1.1
+0.32%
$ 12.12 million $ 76,642
Sep 24, 2023 $ 1.1
+4.30%
$ 12.08 million $ 60,676
Sep 23, 2023 $ 1.23
+0.16%
$ 13.54 million $ 48,056
Sep 22, 2023 $ 1.23
+7.03%
$ 13.52 million $ 68,071
Sep 21, 2023 $ 1.15
-6.38%
$ 12.63 million $ 108,106
Sep 20, 2023 $ 1.23
-0.08%
$ 13.49 million $ 94,190
Sep 19, 2023 $ 1.23
-0.21%
$ 13.5 million $ 92,703
Sep 18, 2023 $ 1.23
-0.47%
$ 13.54 million $ 82,700
Sep 17, 2023 $ 1.24
-2.20%
$ 13.59 million $ 46,848
Sep 16, 2023 $ 1.26
-1.49%
$ 13.89 million $ 54,417
Sep 15, 2023 $ 1.28
+0.12%
$ 14.1 million $ 81,944
Sep 14, 2023 $ 1.28
+0.01%
$ 14.08 million $ 104,296
Sep 13, 2023 $ 1.28
-1.84%
$ 14.08 million $ 123,308
Sep 12, 2023 $ 1.3
-0.85%
$ 14.34 million $ 85,394
Sep 11, 2023 $ 1.32
-1.86%
$ 14.47 million $ 104,726
Sep 10, 2023 $ 1.34
+0.38%
$ 14.75 million $ 104,810
Sep 9, 2023 $ 1.33
-0.06%
$ 14.68 million $ 79,284
Sep 8, 2023 $ 1.34
-3.26%
$ 14.69 million $ 122,317
Sep 7, 2023 $ 1.38
-0.64%
$ 15.18 million $ 215,453
Sep 6, 2023 $ 1.39
-0.16%
$ 15.27 million $ 170,039
Sep 5, 2023 $ 1.39
+0.30%
$ 15.3 million $ 216,575
Sep 4, 2023 $ 1.39
-0.09%
$ 15.26 million $ 159,876
Sep 3, 2023 $ 1.39
-0.37%
$ 15.28 million $ 121,419
Sep 2, 2023 $ 1.39
-0.17%
$ 15.33 million $ 101,738
Sep 1, 2023 $ 1.4
+5.79%
$ 15.35 million $ 201,456
Aug 31, 2023 $ 1.32
+0.34%
$ 14.51 million $ 191,844
Aug 30, 2023 $ 1.31
+0.13%
$ 14.46 million $ 137,499
Aug 29, 2023 $ 1.31
-0.14%
$ 14.45 million $ 160,821
Aug 28, 2023 $ 1.31
-0.35%
$ 14.46 million $ 117,037