Big Point Historical Data

BIGP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.433
-0.71%
$ 4.76 million $ 9,984
Feb 26, 2025 $ 0.439
+4.43%
$ 4.82 million $ 7,713
Feb 25, 2025 $ 0.437
-1.60%
$ 4.81 million $ 8,604
Feb 24, 2025 $ 0.444
+8.87%
$ 4.89 million $ 16,537
Feb 23, 2025 $ 0.407
-8.17%
$ 4.48 million $ 30,837
Feb 22, 2025 $ 0.443
+1.42%
$ 4.87 million $ 15,988
Feb 21, 2025 $ 0.437
-0.55%
$ 4.81 million $ 50,195
Feb 20, 2025 $ 0.438
-10.28%
$ 4.82 million $ 31,697
Feb 19, 2025 $ 0.43
-11.89%
$ 4.73 million $ 5,025
Feb 18, 2025 $ 0.488
+13.41%
$ 5.37 million $ 2,087
Feb 17, 2025 $ 0.43
-4.70%
$ 4.73 million $ 3,421
Feb 16, 2025 $ 0.451
-1.21%
$ 4.96 million $ 4,412
Feb 15, 2025 $ 0.458
+12.44%
$ 5.04 million $ 2,030
Feb 14, 2025 $ 0.406
-15.11%
$ 4.46 million $ 1,412
Feb 13, 2025 $ 0.478
-3.45%
$ 5.26 million $ 758
Feb 12, 2025 $ 0.495
+1.73%
$ 5.45 million $ 5,068
Feb 11, 2025 $ 0.533
-3.06%
$ 5.86 million $ 375
Feb 10, 2025 $ 0.55
+1.83%
$ 6.05 million $ 35
Feb 9, 2025 $ 0.54
-9.85%
$ 5.94 million $ 132
Feb 8, 2025 $ 0.599
-0.99%
$ 6.59 million $ 93
Feb 7, 2025 $ 0.606
-0.15%
$ 6.66 million $ 3,090
Feb 6, 2025 $ 0.607
+1.13%
$ 6.67 million $ 18
Feb 5, 2025 $ 0.6
-1.62%
$ 6.6 million $ 88
Feb 4, 2025 $ 0.61
+60.50%
$ 6.71 million $ 1
Feb 3, 2025 $ 0.37
-24.49%
$ 4.07 million $ 1
Feb 2, 2025 $ 0.49
-1.39%
$ 5.39 million $ 626
Feb 1, 2025 $ 0.497
+12.42%
$ 5.47 million $ 1,515
Jan 31, 2025 $ 0.492
+69.12%
$ 5.42 million $ 27,620
Jan 30, 2025 $ 0.291
+9.19%
$ 3.2 million $ 831
Jan 29, 2025 $ 0.267
+3.70%
$ 2.93 million $ 12,482
Jan 28, 2025 $ 0.263
+15.39%
$ 2.89 million $ 12,314
Jan 27, 2025 $ 0.228
+0.00%
$ 2.51 million $ 0
Jan 26, 2025 $ 0.228
-0.44%
$ 2.51 million $ 100
Jan 25, 2025 $ 0.229
-3.54%
$ 2.52 million $ 361
Jan 24, 2025 $ 0.237
-37.34%
$ 2.61 million $ 5,980
Jan 23, 2025 $ 0.379
-8.35%
$ 4.17 million $ 359
Jan 22, 2025 $ 0.413
-2.06%
$ 4.55 million $ 1,063
Jan 21, 2025 $ 0.422
+1.98%
$ 4.64 million $ 4,855
Jan 20, 2025 $ 0.414
+0.44%
$ 4.55 million $ 11
Jan 19, 2025 $ 0.412
-1.51%
$ 4.53 million $ 0
Jan 18, 2025 $ 0.418
-8.92%
$ 4.6 million $ 47,555
Jan 17, 2025 $ 0.459
-0.56%
$ 5.05 million $ 12,087
Jan 16, 2025 $ 0.462
+0.79%
$ 5.08 million $ 7,900
Jan 15, 2025 $ 0.458
+0.04%
$ 5.04 million $ 9,982
Jan 14, 2025 $ 0.419
-1.73%
$ 4.61 million $ 11,448
Jan 13, 2025 $ 0.427
-1.82%
$ 4.7 million $ 11,178
Jan 12, 2025 $ 0.435
-1.34%
$ 4.78 million $ 10,561
Jan 11, 2025 $ 0.441
-0.74%
$ 4.85 million $ 10,584
Jan 10, 2025 $ 0.444
+3.59%
$ 4.89 million $ 12,281
Jan 9, 2025 $ 0.429
-4.41%
$ 4.72 million $ 11,320