Big Point Historical Data

BIGP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.449
-0.47%
$ 4.93 million $ 11,054
Jan 7, 2025 $ 0.451
+3.30%
$ 4.96 million $ 10,930
Jan 6, 2025 $ 0.436
-1.76%
$ 4.79 million $ 10,144
Jan 5, 2025 $ 0.444
+0.68%
$ 4.89 million $ 9,690
Jan 4, 2025 $ 0.441
+0.66%
$ 4.85 million $ 11,327
Jan 3, 2025 $ 0.438
-7.60%
$ 4.81 million $ 7,746
Jan 2, 2025 $ 0.474
-5.71%
$ 5.21 million $ 10,666
Jan 1, 2025 $ 0.502
-0.26%
$ 5.53 million $ 10,490
Dec 31, 2024 $ 0.504
-5.53%
$ 5.54 million $ 8,720
Dec 30, 2024 $ 0.533
-6.21%
$ 5.87 million $ 2,137
Dec 29, 2024 $ 0.569
+0.00%
$ 6.25 million $ 14
Dec 28, 2024 $ 0.569
+0.98%
$ 6.25 million $ 7,628
Dec 27, 2024 $ 0.563
+1.48%
$ 6.19 million $ 10,055
Dec 26, 2024 $ 0.556
+1.20%
$ 6.11 million $ 10,125
Dec 25, 2024 $ 0.549
-1.67%
$ 6.04 million $ 11,293
Dec 24, 2024 $ 0.558
-7.07%
$ 6.14 million $ 2,293
Dec 23, 2024 $ 0.601
+0.77%
$ 6.61 million $ 5,604
Dec 22, 2024 $ 0.596
-0.86%
$ 6.56 million $ 10,437
Dec 21, 2024 $ 0.602
-1.64%
$ 6.62 million $ 11,788
Dec 20, 2024 $ 0.612
+0.07%
$ 6.73 million $ 11,964
Dec 19, 2024 $ 0.611
+1.61%
$ 6.72 million $ 10,351
Dec 18, 2024 $ 0.603
+0.50%
$ 6.63 million $ 10,872
Dec 17, 2024 $ 0.6
+0.47%
$ 6.6 million $ 9,613
Dec 16, 2024 $ 0.597
+5.15%
$ 6.56 million $ 11,328
Dec 15, 2024 $ 0.567
+0.96%
$ 6.24 million $ 9,537
Dec 14, 2024 $ 0.559
-0.50%
$ 6.15 million $ 11,033
Dec 13, 2024 $ 0.562
+4.17%
$ 6.18 million $ 9,746
Dec 12, 2024 $ 0.54
+3.55%
$ 5.94 million $ 3,832
Dec 11, 2024 $ 0.521
+1.60%
$ 5.73 million $ 6
Dec 10, 2024 $ 0.513
+4.99%
$ 5.64 million $ 574
Dec 9, 2024 $ 0.489
+0.00%
$ 5.37 million $ 0
Dec 8, 2024 $ 0.489
-0.27%
$ 5.37 million $ 221
Dec 7, 2024 $ 0.49
+1.66%
$ 5.39 million $ 88
Dec 6, 2024 $ 0.482
+0.37%
$ 5.3 million $ 2,730
Dec 5, 2024 $ 0.48
-0.12%
$ 5.28 million $ 10
Dec 4, 2024 $ 0.481
+0.00%
$ 5.29 million $ 9
Dec 3, 2024 $ 0.481
+0.31%
$ 5.29 million $ 3,396
Dec 2, 2024 $ 0.479
+0.00%
$ 5.27 million $ 248
Dec 1, 2024 $ 0.479
-4.39%
$ 5.27 million $ 344
Nov 30, 2024 $ 0.501
+5.83%
$ 5.51 million $ 2
Nov 29, 2024 $ 0.474
-1.93%
$ 5.21 million $ 3,372
Nov 28, 2024 $ 0.483
+1.30%
$ 5.32 million $ 6,495
Nov 27, 2024 $ 0.477
+3.05%
$ 5.24 million $ 5,909
Nov 26, 2024 $ 0.464
+0.74%
$ 5.09 million $ 10,227
Nov 25, 2024 $ 0.462
+2.58%
$ 5.08 million $ 11,953
Nov 24, 2024 $ 0.45
+0.16%
$ 4.96 million $ 10,355
Nov 23, 2024 $ 0.45
+2.67%
$ 4.94 million $ 4,371
Nov 22, 2024 $ 0.438
-2.71%
$ 4.82 million $ 2,596
Nov 21, 2024 $ 0.321
-1.98%
$ 3.53 million $ 10
Nov 20, 2024 $ 0.328
+8.94%
$ 3.61 million $ 98