Big Point Historical Data

BIGP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.301
+4.59%
$ 3.31 million $ 3,651
Nov 18, 2024 $ 0.293
+1.35%
$ 3.23 million $ 1,177
Nov 17, 2024 $ 0.29
+42.87%
$ 3.19 million $ 240
Nov 16, 2024 $ 0.203
+0.35%
$ 2.23 million $ 8,799
Nov 15, 2024 $ 0.202
-1.17%
$ 2.22 million $ 10,716
Nov 14, 2024 $ 0.205
-0.92%
$ 2.25 million $ 14,288
Nov 13, 2024 $ 0.206
+2.23%
$ 2.27 million $ 14,547
Nov 12, 2024 $ 0.202
+0.50%
$ 2.22 million $ 14,477
Nov 11, 2024 $ 0.202
+0.00%
$ 2.22 million $ 17,246
Nov 10, 2024 $ 0.201
-0.54%
$ 2.21 million $ 14,261
Nov 9, 2024 $ 0.202
+1.05%
$ 2.22 million $ 16,637
Nov 8, 2024 $ 0.2
-5.44%
$ 2.2 million $ 8,706
Nov 7, 2024 $ 0.211
+0.62%
$ 2.33 million $ 15
Nov 6, 2024 $ 0.21
+4.32%
$ 2.31 million $ 3,632
Nov 5, 2024 $ 0.201
-33.97%
$ 2.22 million $ 152
Nov 4, 2024 $ 0.305
+51.89%
$ 3.35 million $ 1,139
Nov 3, 2024 $ 0.201
-0.45%
$ 2.21 million $ 7,144
Nov 2, 2024 $ 0.202
-0.30%
$ 2.22 million $ 9,654
Nov 1, 2024 $ 0.202
+0.10%
$ 2.22 million $ 8,634
Oct 31, 2024 $ 0.203
+0.39%
$ 2.24 million $ 10,566
Oct 30, 2024 $ 0.202
-4.67%
$ 2.22 million $ 10,220
Oct 29, 2024 $ 0.212
+2.61%
$ 2.33 million $ 819
Oct 28, 2024 $ 0.207
+4.18%
$ 2.27 million $ 1,156
Oct 27, 2024 $ 0.201
+0.00%
$ 2.21 million $ 8,604
Oct 26, 2024 $ 0.201
+0.10%
$ 2.22 million $ 12,618
Oct 25, 2024 $ 0.201
+0.00%
$ 2.21 million $ 12,038
Oct 24, 2024 $ 0.201
+0.00%
$ 2.21 million $ 8,911
Oct 23, 2024 $ 0.201
-0.30%
$ 2.21 million $ 7,670
Oct 22, 2024 $ 0.201
-0.89%
$ 2.21 million $ 7,009
Oct 21, 2024 $ 0.203
+0.75%
$ 2.23 million $ 5,901
Oct 20, 2024 $ 0.201
+0.00%
$ 2.21 million $ 5,855
Oct 19, 2024 $ 0.199
-1.34%
$ 2.18 million $ 5,491
Oct 18, 2024 $ 0.201
+0.00%
$ 2.21 million $ 5,461
Oct 17, 2024 $ 0.201
-37.38%
$ 2.21 million $ 1,702
Oct 16, 2024 $ 0.321
+27.70%
$ 3.53 million $ 2
Oct 15, 2024 $ 0.252
+0.00%
$ 2.77 million $ 2
Oct 14, 2024 $ 0.252
+0.16%
$ 2.77 million $ 12
Oct 13, 2024 $ 0.251
+67.47%
$ 2.76 million $ 4
Oct 12, 2024 $ 0.15
+0.00%
$ 1.65 million $ 112
Oct 11, 2024 $ 0.15
+0.00%
$ 1.65 million $ 112
Oct 10, 2024 $ 0.252
-21.91%
$ 2.77 million $ 7
Oct 9, 2024 $ 0.322
+0.00%
$ 3.54 million $ 0
Oct 8, 2024 $ 0.322
-5.71%
$ 3.54 million $ 1
Oct 7, 2024 $ 0.342
+0.00%
$ 3.76 million $ 17
Oct 6, 2024 $ 0.342
+0.00%
$ 3.76 million $ 17
Oct 5, 2024 $ 0.342
-0.35%
$ 3.76 million $ 31
Oct 4, 2024 $ 0.343
+3.13%
$ 3.77 million $ 30
Oct 3, 2024 $ 0.333
+3.94%
$ 3.66 million $ 1
Oct 2, 2024 $ 0.32
+0.00%
$ 3.52 million $ 1
Oct 1, 2024 $ 0.32
+0.00%
$ 3.52 million $ 1