Big Point Historical Data

BIGP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.32
+0.00%
$ 3.52 million $ 1
Sep 29, 2024 $ 0.32
+0.00%
$ 3.52 million $ 1
Sep 28, 2024 $ 0.32
-4.02%
$ 3.52 million $ 1
Sep 27, 2024 $ 0.333
+0.00%
$ 3.67 million $ 2
Sep 26, 2024 $ 0.333
+0.00%
$ 3.67 million $ 2
Sep 25, 2024 $ 0.333
+0.00%
$ 3.67 million $ 2
Sep 24, 2024 $ 0.334
-2.85%
$ 3.67 million $ 0.001
Sep 23, 2024 $ 0.344
-4.26%
$ 3.78 million $ 102
Sep 22, 2024 $ 0.299
+32.58%
$ 3.29 million $ 0
Sep 21, 2024 $ 0.225
+15.18%
$ 2.48 million $ 8
Sep 20, 2024 $ 0.196
-11.53%
$ 2.15 million $ 63
Sep 19, 2024 $ 0.221
-2.21%
$ 2.43 million $ 29
Sep 18, 2024 $ 0.226
-0.18%
$ 2.49 million $ 1
Sep 17, 2024 $ 0.227
+38.96%
$ 2.49 million $ 0
Sep 16, 2024 $ 0.26
+4.00%
$ 2.86 million $ 3
Sep 15, 2024 $ 0.25
-33.76%
$ 2.75 million $ 270
Sep 14, 2024 $ 0.377
-0.74%
$ 4.15 million $ 3
Sep 13, 2024 $ 0.38
+30.10%
$ 4.18 million $ 1,286
Sep 12, 2024 $ 0.292
+57.67%
$ 3.21 million $ 610
Sep 11, 2024 $ 0.185
-49.61%
$ 2.04 million $ 415
Sep 10, 2024 $ 0.367
+133.04%
$ 4.04 million $ 6
Sep 9, 2024 $ 0.158
+3.82%
$ 1.73 million $ 12
Sep 8, 2024 $ 0.152
+2.77%
$ 1.67 million $ 8
Sep 7, 2024 $ 0.42
+190.06%
$ 4.62 million $ 9
Sep 6, 2024 $ 0.145
-44.05%
$ 1.59 million $ 15
Sep 5, 2024 $ 0.259
-3.86%
$ 2.85 million $ 54
Sep 4, 2024 $ 0.269
+96.64%
$ 2.96 million $ 4,255
Sep 3, 2024 $ 0.137
-23.78%
$ 1.51 million $ 312
Sep 2, 2024 $ 0.18
-1.70%
$ 1.98 million $ 1,164
Sep 1, 2024 $ 0.183
+1.84%
$ 2.01 million $ 2,989
Aug 31, 2024 $ 0.179
-0.33%
$ 1.97 million $ 3,725
Aug 30, 2024 $ 0.18
-3.74%
$ 1.98 million $ 13,773
Aug 29, 2024 $ 0.207
+14.65%
$ 2.28 million $ 15,171
Aug 28, 2024 $ 0.181
+1.80%
$ 1.99 million $ 4,845
Aug 27, 2024 $ 0.178
-9.93%
$ 1.95 million $ 6,779
Aug 26, 2024 $ 0.194
-43.82%
$ 2.13 million $ 19,155
Aug 25, 2024 $ 0.349
+66.03%
$ 3.84 million $ 31,640
Aug 24, 2024 $ 0.209
-52.61%
$ 2.3 million $ 22,368
Aug 23, 2024 $ 0.441
+0.00%
$ 4.85 million $ 14,854
Aug 22, 2024 $ 0.441
+0.73%
$ 4.85 million $ 14,900
Aug 21, 2024 $ 0.441
+0.09%
$ 4.85 million $ 13,763
Aug 20, 2024 $ 0.441
+0.00%
$ 4.85 million $ 13,968
Aug 19, 2024 $ 0.441
-0.02%
$ 4.85 million $ 15,052
Aug 18, 2024 $ 0.441
+0.02%
$ 4.85 million $ 15,160
Aug 17, 2024 $ 0.441
+0.00%
$ 4.85 million $ 14,631
Aug 16, 2024 $ 0.441
+0.00%
$ 4.85 million $ 14,501
Aug 15, 2024 $ 0.441
+0.00%
$ 4.85 million $ 14,389
Aug 14, 2024 $ 0.441
+0.00%
$ 4.85 million $ 13,068
Aug 13, 2024 $ 0.441
+0.00%
$ 4.85 million $ 13,873
Aug 12, 2024 $ 0.441
-7.39%
$ 4.85 million $ 13,583