Big Point Historical Data

BIGP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.476
+0.00%
$ 5.24 million $ 14,585
Aug 10, 2024 $ 0.476
+0.00%
$ 5.24 million $ 14,258
Aug 9, 2024 $ 0.476
+0.00%
$ 5.24 million $ 14,293
Aug 8, 2024 $ 0.476
+0.00%
$ 5.24 million $ 14,705
Aug 7, 2024 $ 0.476
+0.00%
$ 5.24 million $ 14,443
Aug 6, 2024 $ 0.476
+0.00%
$ 5.24 million $ 14,507
Aug 5, 2024 $ 0.476
+0.00%
$ 5.24 million $ 14,449
Aug 4, 2024 $ 0.476
+0.00%
$ 5.24 million $ 14,765
Aug 3, 2024 $ 0.476
+0.00%
$ 5.24 million $ 14,775
Aug 2, 2024 $ 0.476
+0.00%
$ 5.24 million $ 14,664
Aug 1, 2024 $ 0.476
+0.00%
$ 5.24 million $ 15,036
Jul 31, 2024 $ 0.476
+0.00%
$ 5.24 million $ 14,821
Jul 30, 2024 $ 0.476
+0.00%
$ 5.24 million $ 13,303
Jul 29, 2024 $ 0.475
-0.36%
$ 5.22 million $ 12,920
Jul 28, 2024 $ 0.476
+0.00%
$ 5.24 million $ 12,770
Jul 27, 2024 $ 0.476
+0.00%
$ 5.24 million $ 13,101
Jul 26, 2024 $ 0.476
+0.00%
$ 5.24 million $ 13,539
Jul 25, 2024 $ 0.476
+0.00%
$ 5.24 million $ 12,510
Jul 24, 2024 $ 0.476
+0.13%
$ 5.24 million $ 13,345
Jul 23, 2024 $ 0.476
+0.00%
$ 5.24 million $ 12,582
Jul 22, 2024 $ 0.476
+0.15%
$ 5.24 million $ 9,741
Jul 21, 2024 $ 0.476
-0.04%
$ 5.23 million $ 2,103
Jul 20, 2024 $ 0.476
-0.13%
$ 5.23 million $ 1,908
Jul 19, 2024 $ 0.476
+0.59%
$ 5.24 million $ 3,414
Jul 18, 2024 $ 0.474
+13.65%
$ 5.21 million $ 6,254
Jul 17, 2024 $ 0.417
-12.05%
$ 4.58 million $ 72
Jul 16, 2024 $ 0.474
+0.00%
$ 5.21 million $ 2
Jul 15, 2024 $ 0.474
-26.73%
$ 5.21 million $ 14
Jul 14, 2024 $ 0.647
-0.03%
$ 7.11 million $ 0
Jul 13, 2024 $ 0.647
+0.00%
$ 7.12 million $ 10
Jul 12, 2024 $ 0.647
+115.67%
$ 7.12 million $ 10
Jul 11, 2024 $ 0.3
-53.69%
$ 3.3 million $ 87
Jul 10, 2024 $ 0.5
-1.98%
$ 5.5 million $ 53
Jul 9, 2024 $ 0.51
-21.32%
$ 5.61 million $ 3
Jul 8, 2024 $ 0.648
-0.02%
$ 7.13 million $ 2
Jul 7, 2024 $ 0.648
+0.00%
$ 7.13 million $ 2
Jul 6, 2024 $ 0.648
+0.02%
$ 7.13 million $ 2
Jul 5, 2024 $ 0.648
-0.03%
$ 7.13 million $ 2
Jul 4, 2024 $ 0.648
-0.02%
$ 7.13 million $ 4
Jul 3, 2024 $ 0.649
+3.18%
$ 7.13 million $ 8
Jul 2, 2024 $ 0.5
-7.97%
$ 5.5 million $ 228
Jul 1, 2024 $ 0.543
-16.40%
$ 5.98 million $ 54
Jun 30, 2024 $ 0.65
+0.00%
$ 7.15 million $ 2
Jun 29, 2024 $ 0.65
+0.00%
$ 7.15 million $ 2
Jun 28, 2024 $ 0.65
+0.00%
$ 7.15 million $ 2
Jun 27, 2024 $ 0.65
+0.00%
$ 7.15 million $ 37
Jun 26, 2024 $ 0.65
-4.12%
$ 7.15 million $ 65
Jun 25, 2024 $ 0.678
+0.00%
$ 7.46 million $ 0.001
Jun 24, 2024 $ 0.678
+0.00%
$ 7.46 million $ 0.001
Jun 23, 2024 $ 0.678
+0.00%
$ 7.46 million $ 0.001