Coinranking
PTX COIN Historical Data
PTX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 10 PM | $0.00928 | +0.00% | ||
| Yesterday, at 10 PM | $0.00928 | +0.00% | ||
| Yesterday, at 9 PM | $0.00945 | +10.33% | ||
| Yesterday, at 8 PM | $0.00831 | -0.48% | ||
| Yesterday, at 6 PM | $0.00832 | +0.03% | ||
| Yesterday, at 5 PM | $0.00929 | +0.02% | ||
| Yesterday, at 3 PM | $0.00976 | -0.95% | ||
| Yesterday, at 1 PM | $0.0097 | +13.46% | ||
| Yesterday, at 9 AM | $0.00975 | +0.12% | ||
| Yesterday, at 5 AM | $0.00975 | -4.59% | ||
| Yesterday, at 4 AM | $0.0102 | -0.06% | ||
| Yesterday, at 12 AM | $0.0102 | +0.00% | ||
| Sep 25, 10 PM | $0.0103 | +0.00% | ||
| Sep 25, 9 PM | $0.0103 | -0.42% | ||
| Sep 25, 8 PM | $0.0104 | -0.42% | ||
| Sep 25, 6 PM | $0.0105 | +9.32% | ||
| Sep 25, 12 PM | $0.00932 | -0.56% | ||
| Sep 25, 11 AM | $0.00939 | -8.14% | ||
| Sep 25, 5 AM | $0.00941 | +0.15% | ||
| Sep 25, 4 AM | $0.00946 | +0.39% | ||
| Sep 25, 3 AM | $0.00944 | +0.00% | ||
| Sep 25, 2 AM | $0.00946 | +0.00% | ||
| Sep 25, 12 AM | $0.00946 | +0.00% | ||
| Sep 24, 11 PM | $0.00946 | +1.43% | ||
| Sep 24, 9 PM | $0.0103 | +3.07% | ||
| Sep 24, 2 PM | $0.00965 | -0.11% | ||
| Sep 24, 1 PM | $0.0097 | -0.80% | ||
| Sep 24, 12 PM | $0.0098 | -1.01% | ||
| Sep 24, 11 AM | $0.00992 | -1.02% | ||
| Sep 24, 9 AM | $0.0101 | -0.05% | ||
| Sep 24, 8 AM | $0.0101 | -8.69% | ||
| Sep 24, 6 AM | $0.0101 | -0.39% | ||
| Sep 24, 5 AM | $0.0102 | -0.04% | ||
| Sep 24, 4 AM | $0.0101 | -1.00% | ||
| Sep 24, 3 AM | $0.0102 | -1.86% | ||
| Sep 23, 11 PM | $0.00999 | +4.48% | ||
| Sep 23, 9 PM | $0.00914 | -0.64% | ||
| Sep 23, 7 PM | $0.00964 | +4.57% | ||
| Sep 23, 6 PM | $0.00923 | -3.31% | ||
| Sep 23, 1 PM | $0.0102 | +0.28% | ||
| Sep 23, 11 AM | $0.0102 | +1.34% | ||
| Sep 23, 10 AM | $0.00995 | +0.00% | ||
| Sep 23, 7 AM | $0.00965 | +0.09% | ||
| Sep 23, 6 AM | $0.00966 | +0.97% | ||
| Sep 23, 4 AM | $0.00966 | -0.77% | ||
| Sep 23, 2 AM | $0.00967 | +0.00% | ||
| Sep 23, 12 AM | $0.00921 | -9.29% | ||
| Sep 22, 11 PM | $0.00977 | +0.77% | ||
| Sep 22, 10 PM | $0.00966 | -0.71% | ||
| Sep 22, 8 PM | $0.0102 | -4.63% | ||
Previous Next