PTX COIN Historical Data

PTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0116
-1.02%
$ 11.63 million $ 18
Yesterday $ 0.0118
-3.54%
$ 11.83 million $ 20
Aug 10, 2026 $ 0.0121
-1.84%
$ 12.15 million $ 12
Aug 9, 2026 $ 0.0125
-6.31%
$ 12.54 million $ 28
Aug 8, 2026 $ 0.0134
+15.46%
$ 13.39 million $ 88
Aug 7, 2026 $ 0.0116
-9.47%
$ 11.65 million $ 97
Aug 6, 2026 $ 0.0129
+0.54%
$ 12.86 million $ 8
Aug 5, 2026 $ 0.0129
-1.85%
$ -- $ 27
Aug 4, 2026 $ 0.0131
-21.99%
$ 13.14 million $ 353
Aug 3, 2026 $ 0.0124
-9.20%
$ 12.45 million $ 17
Aug 2, 2026 $ 0.0139
-5.76%
$ 13.91 million $ 14
Aug 1, 2026 $ 0.0154
-4.69%
$ -- $ 3
Jul 28, 2026 $ 0.0138
-5.78%
$ 13.84 million $ 16
Jul 27, 2026 $ 0.0156
-0.48%
$ -- $ 87
Jul 26, 2026 $ 0.0141
+0.13%
$ -- $ 74
Jul 25, 2026 $ 0.0146
+0.01%
$ 14.63 million $ 12
Jul 24, 2026 $ 0.0152
-0.90%
$ -- $ 21
Jul 23, 2026 $ 0.0155
+9.99%
$ -- $ 9
Jul 22, 2026 $ 0.0157
+9.98%
$ -- $ 84
Jul 21, 2026 $ 0.0176
+0.94%
$ 17.55 million $ 523
Jul 20, 2026 $ 0.0187
-3.19%
$ -- $ 258
Jul 19, 2026 $ 0.0218
-25.69%
$ 21.77 million $ 327
Jul 18, 2026 $ 0.0285
+0.00%
$ -- $ 86
Jul 17, 2026 $ 0.036
-9.67%
$ 36.01 million $ 309
Jul 16, 2026 $ 0.0341
-11.78%
$ 34.1 million $ 479
Jul 15, 2026 $ 0.0337
-14.99%
$ 33.68 million $ 745
Jul 14, 2026 $ 0.0402
+7.14%
$ 40.19 million $ 384
Jul 13, 2026 $ 0.0447
-17.47%
$ 44.67 million $ 1,429
Jul 12, 2026 $ 0.0463
+40.67%
$ 46.34 million $ 342
Jul 11, 2026 $ 0.034
-23.05%
$ 34.01 million $ 414
Jul 10, 2026 $ 0.0413
+17.53%
$ -- $ 783
Jul 9, 2026 $ 0.026
-3.89%
$ 26.02 million $ 559
Jul 8, 2026 $ 0.0254
+19.01%
$ -- $ 20
Jul 7, 2026 $ 0.021
+57.63%
$ -- $ 121
Jul 6, 2026 $ 0.02
+19.91%
$ -- $ 13
Jul 5, 2026 $ 0.0168
+0.00%
$ -- $ 111
Jul 4, 2026 $ 0.0146
-1.01%
$ -- $ 59
Jul 3, 2026 $ 0.0204
+0.00%
$ -- $ 38
Jul 2, 2026 $ 0.0146
+0.00%
$ -- $ 44
Jul 1, 2026 $ 0.017
+2.75%
$ -- $ 26
Jun 28, 2026 $ 0.0184
+0.00%
$ -- $ 23
Jun 25, 2026 $ 0.0192
+18.79%
$ -- $ 260
Jun 24, 2026 $ 0.0132
-34.60%
$ 13.25 million $ 47
Jun 23, 2026 $ 0.0245
-2.24%
$ 24.46 million $ 123
Jun 22, 2026 $ 0.0207
-17.24%
$ -- $ 97
Jun 21, 2026 $ 0.0298
+0.00%
$ 29.77 million $ 3
Jun 20, 2026 $ 0.0271
+15.53%
$ -- $ 18
Jun 19, 2026 $ 0.0229
+2.37%
$ 22.91 million $ 11
Jun 18, 2026 $ 0.0244
+3.47%
$ 24.44 million $ 25
Jun 17, 2026 $ 0.0235
+0.00%
$ 23.47 million $ 12
Download