Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PTX COIN Historical Data

PTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.00928
+0.00%
$9.28 million $201
Yesterday $0.00928
-9.42%
$9.28 million $201
Sep 25, 2026 $0.0103
+8.74%
$10.29 million $134
Sep 24, 2026 $0.00946
-9.26%
$9.46 million $139
Sep 23, 2026 $0.00999
-1.54%
$9.99 million $281
Sep 22, 2026 $0.00977
-10.78%
$9.77 million $77
Sep 21, 2026 $0.0107
+5.83%
$10.65 million $129
Sep 20, 2026 $0.0101
+0.48%
$10.08 million $144
Sep 19, 2026 $0.01
-2.66%
$10.04 million $169
Sep 18, 2026 $0.0103
-3.94%
$10.3 million $205
Sep 17, 2026 $0.0116
+8.04%
$11.57 million $520
Sep 16, 2026 $0.0107
-21.17%
$10.7 million $564
Sep 15, 2026 $0.0134
-17.89%
$13.43 million $633
Sep 14, 2026 $0.0164
+18.37%
$16.41 million $585
Sep 13, 2026 $0.0139
-36.84%
$13.85 million $598
Sep 12, 2026 $0.0219
-6.00%
$21.94 million $136
Sep 11, 2026 $0.0223
-6.62%
$22.31 million $250
Sep 10, 2026 $0.0241
+21.01%
$24.05 million $489
Sep 9, 2026 $0.0201
+52.23%
$20.13 million $168
Sep 8, 2026 $0.0133
-9.89%
$13.28 million $143
Sep 7, 2026 $0.0146
-6.81%
$14.65 million $49
Sep 6, 2026 $0.0156
-9.07%
$15.63 million $140
Sep 5, 2026 $0.0171
+6.27%
$17.08 million $220
Sep 4, 2026 $0.0163
+3.81%
$16.28 million $37
Sep 3, 2026 $0.0157
-4.39%
$15.72 million $170
Sep 2, 2026 $0.0164
+7.16%
$16.41 million $281
Sep 1, 2026 $0.0152
+14.92%
$15.21 million $77
Aug 31, 2026 $0.013
+8.03%
$13.13 million $132
Aug 30, 2026 $0.0123
-18.88%
$12.16 million $122
Aug 29, 2026 $0.0151
-2.33%
$15.08 million $41
Aug 28, 2026 $0.0154
+0.03%
$15.39 million $21
Aug 27, 2026 $0.0152
+1.95%
$15.26 million $29
Aug 26, 2026 $0.0152
+0.92%
$14.82 million $61
Aug 25, 2026 $0.0151
+3.60%
$15.1 million $137
Aug 24, 2026 $0.0145
+6.60%
$14.54 million $99
Aug 23, 2026 $0.0137
-2.81%
$13.68 million $63
Aug 22, 2026 $0.014
-21.98%
$14.03 million $163
Aug 21, 2026 $0.0181
+51.03%
$18.08 million $727
Aug 20, 2026 $0.012
+1.82%
$11.99 million $101
Aug 19, 2026 $0.0117
-4.28%
$11.74 million $134
Aug 18, 2026 $0.0123
-0.04%
$12.25 million $262
Aug 17, 2026 $0.0123
+5.44%
$12.28 million $171
Aug 16, 2026 $0.0115
-2.92%
$11.55 million $54
Aug 15, 2026 $0.0119
+0.29%
$11.85 million $16
Aug 14, 2026 $0.0118
-2.38%
$11.8 million $5
Aug 13, 2026 $0.0121
+7.20%
$12.13 million $17
Aug 12, 2026 $0.0116
-0.83%
$11.63 million $18
Aug 11, 2026 $0.0118
-3.54%
$11.83 million $20
Aug 10, 2026 $0.0121
-1.84%
$12.15 million $12
Aug 9, 2026 $0.0125
-6.31%
$12.54 million $28
Download