PTX COIN Historical Data

PTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0521
+0.00%
$ 52.13 million $ 393
Yesterday $ 0.0463
+40.67%
$ 46.34 million $ 342
Jul 11, 2026 $ 0.034
-23.05%
$ 34.01 million $ 414
Jul 10, 2026 $ 0.0413
+17.53%
$ -- $ 783
Jul 9, 2026 $ 0.026
-3.89%
$ 26.02 million $ 559
Jul 8, 2026 $ 0.0254
+19.01%
$ -- $ 20
Jul 7, 2026 $ 0.021
+57.63%
$ -- $ 121
Jul 6, 2026 $ 0.02
+19.91%
$ -- $ 13
Jul 5, 2026 $ 0.0168
+0.00%
$ -- $ 111
Jul 4, 2026 $ 0.0146
-1.01%
$ -- $ 59
Jul 3, 2026 $ 0.0204
+0.00%
$ -- $ 38
Jul 2, 2026 $ 0.0146
+0.00%
$ -- $ 44
Jul 1, 2026 $ 0.017
+2.75%
$ -- $ 26
Jun 28, 2026 $ 0.0184
+0.00%
$ -- $ 23
Jun 25, 2026 $ 0.0192
+18.79%
$ -- $ 260
Jun 24, 2026 $ 0.0132
-34.60%
$ 13.25 million $ 47
Jun 23, 2026 $ 0.0245
-2.24%
$ 24.46 million $ 123
Jun 22, 2026 $ 0.0207
-17.24%
$ -- $ 97
Jun 21, 2026 $ 0.0298
+0.00%
$ 29.77 million $ 3
Jun 20, 2026 $ 0.0271
+15.53%
$ -- $ 18
Jun 19, 2026 $ 0.0229
+2.37%
$ 22.91 million $ 11
Jun 18, 2026 $ 0.0244
+3.47%
$ 24.44 million $ 25
Jun 17, 2026 $ 0.0235
+0.00%
$ 23.47 million $ 12
Jun 16, 2026 $ 0.0475
+172.76%
$ -- $ 337
Jun 12, 2026 $ 0.0102
+0.00%
$ 10.16 million $ 40
Jun 11, 2026 $ 0.0142
+3.59%
$ 14.19 million $ 88
Jun 6, 2026 $ 0.0127
+0.00%
$ -- $ 23
Jun 4, 2026 $ 0.0146
+17.87%
$ -- $ 247
Jun 3, 2026 $ 0.00494
-58.48%
$ 4.94 million $ 129
Jun 2, 2026 $ 0.0221
+16.77%
$ 22.09 million $ 95
Jun 1, 2026 $ 0.0266
+11.82%
$ -- $ 106
May 31, 2026 $ 0.0218
+0.00%
$ -- $ 6
May 30, 2026 $ 0.027
+50.20%
$ -- $ 115
May 29, 2026 $ 0.0184
+14.45%
$ -- $ 165
May 28, 2026 $ 0.0167
+11.20%
$ -- $ 117
May 27, 2026 $ 0.0193
-1.32%
$ -- $ 53
May 26, 2026 $ 0.0155
+1.55%
$ -- $ 36
May 25, 2026 $ 0.017
+0.00%
$ -- $ 97
May 24, 2026 $ 0.0177
+0.00%
$ -- $ 20
May 23, 2026 $ 0.015
+6.17%
$ -- $ 34
May 22, 2026 $ 0.0177
+10.13%
$ -- $ 10
May 21, 2026 $ 0.0163
-26.01%
$ -- $ 61
May 18, 2026 $ 0.0169
+35.73%
$ -- $ 131
May 17, 2026 $ 0.0145
-0.54%
$ -- $ 78
May 16, 2026 $ 0.0189
+27.57%
$ -- $ 36
May 15, 2026 $ 0.0136
+0.32%
$ -- $ 130
May 14, 2026 $ 0.0123
-0.80%
$ -- $ 51
May 13, 2026 $ 0.0111
+11.89%
$ -- $ 311
May 12, 2026 $ 0.00969
-31.97%
$ -- $ 215
May 11, 2026 $ 0.0149
+0.05%
$ -- $ 45
Download