PTX COIN Historical Data

PTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0174
+0.00%
$ 16.94 million $ 200
Yesterday $ 0.0163
+0.00%
$ -- $ 25
May 7, 2026 $ 0.0156
-8.63%
$ -- $ 414
May 6, 2026 $ 0.0169
+212.03%
$ 16.85 million $ 454
May 5, 2026 $ 0.0175
+3.27%
$ 17.48 million $ 29
May 4, 2026 $ 0.021
+29.61%
$ -- $ 44
May 2, 2026 $ 0.019
+53.85%
$ -- $ 132
May 1, 2026 $ 0.0175
+7.54%
$ -- $ 41
Apr 30, 2026 $ 0.0211
+0.00%
$ -- $ 8
Apr 29, 2026 $ 0.017
+7.24%
$ -- $ 57
Apr 28, 2026 $ 0.015
-9.92%
$ -- $ 63
Apr 27, 2026 $ 0.0171
+50.85%
$ 17.14 million $ 83
Apr 26, 2026 $ 0.0139
-7.66%
$ -- $ 41
Apr 25, 2026 $ 0.0147
-9.23%
$ -- $ 510
Apr 24, 2026 $ 0.0108
-23.04%
$ 10.84 million $ 368
Apr 23, 2026 $ 0.0223
+0.00%
$ -- $ 48
Apr 22, 2026 $ 0.0168
-6.11%
$ -- $ 40
Apr 21, 2026 $ 0.0196
+15.64%
$ -- $ 83
Apr 20, 2026 $ 0.0215
+52.72%
$ -- $ 187
Apr 19, 2026 $ 0.0202
+55.52%
$ -- $ 405
Apr 18, 2026 $ 0.0125
+0.00%
$ -- $ 191
Apr 17, 2026 $ 0.0133
+0.00%
$ -- $ 56
Apr 16, 2026 $ 0.0119
-9.25%
$ -- $ 184
Apr 14, 2026 $ 0.0228
-5.75%
$ 22.81 million $ 303
Apr 13, 2026 $ 0.0297
+16.13%
$ 29.72 million $ 26
Apr 12, 2026 $ 0.0278
+6.76%
$ -- $ 158
Apr 11, 2026 $ 0.0255
-1.57%
$ 25.53 million $ 129
Apr 9, 2026 $ 0.0329
-9.28%
$ 32.94 million $ 66
Apr 7, 2026 $ 0.0386
+3.86%
$ -- $ 109
Apr 6, 2026 $ 0.025
+9.97%
$ -- $ 259
Apr 5, 2026 $ 0.0343
-11.33%
$ -- $ 98
Apr 4, 2026 $ 0.039
+27.66%
$ 39.02 million $ 97
Apr 3, 2026 $ 0.0403
+4.96%
$ 40.3 million $ 424
Apr 2, 2026 $ 0.0422
-12.63%
$ 42.21 million $ 279
Apr 1, 2026 $ 0.0646
+36.93%
$ -- $ 185
Mar 31, 2026 $ 0.0504
+21.39%
$ -- $ 925
Mar 30, 2026 $ 0.0443
-1.29%
$ 44.26 million $ 430
Mar 29, 2026 $ 0.0422
-27.15%
$ 42.22 million $ 230
Mar 28, 2026 $ 0.0437
-30.66%
$ -- $ 284
Mar 27, 2026 $ 0.0889
+15.15%
$ 88.91 million $ 847
Mar 26, 2026 $ 0.0474
+50.72%
$ 47.43 million $ 266
Mar 25, 2026 $ 0.0357
+76.29%
$ 35.74 million $ 242
Mar 24, 2026 $ 0.0197
+4.98%
$ 19.74 million $ 90
Mar 23, 2026 $ 0.0219
+9.80%
$ 21.85 million $ 238
Mar 22, 2026 $ 0.0243
-6.98%
$ -- $ 596
Mar 21, 2026 $ 0.0252
+3.03%
$ 25.16 million $ 342
Mar 20, 2026 $ 0.0282
-26.64%
$ 28.15 million $ 114
Mar 19, 2026 $ 0.0402
-3.95%
$ -- $ 183
Mar 18, 2026 $ 0.0531
-3.88%
$ -- $ 78
Mar 17, 2026 $ 0.0488
-16.53%
$ -- $ 28
Download