PTX COIN Historical Data

PTX
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0521
+0.00%
$ 52.13 million $ 393
4:46 AM $ 0.0565
+0.00%
$ 56.54 million $ 318
3:14 AM $ 0.0551
+0.00%
$ 55.12 million $ 366
3:04 AM $ 0.0469
+0.00%
$ 46.9 million $ 378
2:50 AM $ 0.0492
+0.00%
$ 53.19 million $ 398
1:07 AM $ 0.0532
+0.00%
$ 53.19 million $ 417
1:00 AM $ 0.0541
+0.00%
$ 46.34 million $ 339
10:17 PM $ 0.0463
+0.00%
$ 46.34 million $ 342
5:46 PM $ 0.0463
+0.00%
$ 46.26 million $ 375
4:54 PM $ 0.0455
+0.00%
$ 45.52 million $ 359
4:50 PM $ 0.044
+0.00%
$ 45.52 million $ 367
4:16 PM $ 0.0455
+0.00%
$ 45.53 million $ 349
4:10 PM $ 0.0439
+0.00%
$ 45.08 million $ 326
3:20 PM $ 0.0469
+0.00%
$ 45.08 million $ 297
12:54 PM $ 0.0451
+0.00%
$ 45.08 million $ 291
12:48 PM $ 0.0433
+0.00%
$ 43.26 million $ 274
12:08 PM $ 0.0415
+0.00%
$ 41.47 million $ 296
8:33 AM $ 0.0494
+0.00%
$ 49.42 million $ 367
8:29 AM $ 0.0496
+0.00%
$ 49.56 million $ 368
8:28 AM $ 0.0498
+0.00%
$ 49.56 million $ 341
8:26 AM $ 0.0471
+0.00%
$ 49.56 million $ 351
8:22 AM $ 0.0492
+0.00%
$ 49.2 million $ 311
7:38 AM $ 0.0419
+0.00%
$ 41.9 million $ 299
6:24 AM $ 0.0413
+0.00%
$ 41.27 million $ 308
Download