Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PTX COIN Historical Data

PTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:01 PM $0.00928
+0.00%
$9.28 million $201
9:25 PM $0.00945
+0.00%
$9.28 million $190
9:22 PM $0.00928
+0.19%
$9.28 million $190
9:21 PM $0.00927
+3.98%
$9.28 million $169
9:20 PM $0.00857
+0.00%
$9.28 million $121
8:43 PM $0.00831
-0.48%
$8.31 million $122
6:32 PM $0.00832
+0.03%
$8.32 million $129
5:01 PM $0.00929
+0.02%
$9.29 million $111
3:55 PM $0.00976
-0.95%
$9.75 million $112
1:40 PM $0.0097
+13.46%
$9.75 million $94
9:28 AM $0.00975
+0.01%
$9.75 million $113
9:24 AM $0.00976
+0.21%
$9.76 million $112
5:28 AM $0.00975
-0.69%
$9.75 million $112
5:25 AM $0.00983
+0.00%
$9.75 million $89
5:20 AM $0.0103
+0.72%
$10.25 million $85
4:46 AM $0.0102
-0.06%
$10.25 million $90
12:17 AM $0.0102
+0.00%
$10.25 million $94
10:43 PM $0.0103
+0.00%
$-- $134
9:52 PM $0.0103
+0.00%
$-- $133
9:16 PM $0.0104
+0.00%
$-- $164
8:38 PM $0.0104
+0.00%
$-- $162
8:04 PM $0.0105
+0.00%
$-- $161
6:59 PM $0.0105
+0.23%
$-- $147
6:58 PM $0.0103
+6.97%
$-- $90
12:17 PM $0.00932
-0.56%
$-- $91
11:31 AM $0.00939
+0.15%
$-- $100
11:22 AM $0.00942
-7.85%
$-- $106
5:03 AM $0.00941
+0.18%
$-- $105
5:00 AM $0.0094
+0.06%
$-- $105
4:51 AM $0.00946
+0.90%
$-- $118
4:48 AM $0.00939
+0.10%
$-- $116
4:43 AM $0.0094
-0.11%
$-- $116
4:19 AM $0.0094
+0.00%
$-- $116
4:15 AM $0.00942
+0.00%
$-- $116
3:12 AM $0.00944
+0.00%
$-- $139
2:58 AM $0.00946
+0.00%
$-- $138
Download