PTX COIN Historical Data

PTX
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0174
+0.00%
$ 16.94 million $ 200
12:28 PM $ 0.0169
+0.00%
$ 16.94 million $ 212
12:17 PM $ 0.0182
+0.00%
$ 18.23 million $ 203
12:13 PM $ 0.018
+2.81%
$ 17.98 million $ 195
12:12 PM $ 0.0168
+13.55%
$ 17.98 million $ 182
11:01 AM $ 0.017
+8.88%
$ 16.95 million $ 151
10:43 AM $ 0.0153
+2.90%
$ 15.34 million $ 141
10:40 AM $ 0.0147
+1.04%
$ 15.34 million $ 138
10:39 AM $ 0.0148
+6.81%
$ 14.76 million $ 116
10:38 AM $ 0.0136
+0.00%
$ 14.76 million $ 90
10:37 AM $ 0.0125
+4.99%
$ 14.76 million $ 90
10:33 AM $ 0.0115
+20.08%
$ 11.51 million $ 75
10:32 AM $ 0.00806
+0.00%
$ 11.51 million $ 75
10:31 AM $ 0.0133
+0.00%
$ 11.51 million $ 29
5:56 AM $ 0.0166
+0.00%
$ 16.56 million $ 25
5:55 AM $ 0.0148
+0.00%
$ 16.56 million $ 16
Download