PTX COIN Historical Data

PTX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0184
-22.72%
$ -- $ 495
May 2026 $ 0.0218
+33.40%
$ -- $ 1,286
Apr 2026 $ 0.017
-63.93%
$ -- $ 4,449
Mar 2026 $ 0.0504
-34.61%
$ -- $ 6,855
Feb 2026 $ 0.0746
-62.50%
$ -- $ 8,061
Download