Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PTX COIN Historical Data

PTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0101
-27.31%
$10.08 million $2,468
Sep 7 $0.0219
+39.54%
$13.85 million $1,260
Aug 31 $0.0156
+29.71%
$15.63 million $968
Aug 24 $0.0123
-9.95%
$12.16 million $444
Aug 17 $0.014
+20.48%
$13.68 million $1,210
Aug 10 $0.0119
-4.21%
$11.55 million $83
Aug 3 $0.0125
-8.57%
$12.54 million $455
Jul 27 $0.0139
-11.12%
$13.91 million $36
Jul 20 $0.0141
-26.72%
$-- $603
Jul 13 $0.0218
-59.77%
$21.77 million $2,169
Jul 6 $0.034
+103.97%
$46.34 million $646
Jun 29 $0.0168
+1.96%
$-- $51
Jun 22 $0.0192
-23.38%
$-- $95
Jun 15 $0.0271
+55.53%
$29.77 million $171
Jun 8 $0.0102
-25.83%
$-- $39
Jun 1 $0.0127
-46.88%
$-- $176
May 25 $0.027
+59.01%
$-- $142
May 18 $0.015
+20.77%
$-- $121
May 11 $0.0189
+26.97%
$-- $366
May 4 $0.0163
+0.72%
$-- $532
Apr 27 $0.019
+67.23%
$-- $56
Apr 20 $0.0147
+4.45%
$-- $1,236
Apr 13 $0.0125
-51.01%
$-- $760
Apr 6 $0.0255
+12.45%
$-- $562
Mar 30 $0.039
-12.98%
$-- $2,339
Mar 23 $0.0437
+119.38%
$42.22 million $1,967
Mar 16 $0.0243
-59.90%
$-- $1,348
Mar 9 $0.0492
-21.20%
$-- $452
Mar 2 $0.0633
-0.65%
$64.99 million $1,057
Feb 23 $0.0706
-21.98%
$-- $2,865
Feb 16 $0.0815
-34.78%
$82.6 million $1,697
Feb 9 $0.107
-46.05%
$-- $3,113
Download