PTX COIN Historical Data

PTX
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.034
+103.97%
$ 46.34 million $ 646
Jun 29 $ 0.0168
+1.96%
$ -- $ 51
Jun 22 $ 0.0192
-23.38%
$ -- $ 95
Jun 15 $ 0.0271
+55.53%
$ 29.77 million $ 171
Jun 8 $ 0.0102
-25.83%
$ -- $ 39
Jun 1 $ 0.0127
-46.88%
$ -- $ 176
May 25 $ 0.027
+59.01%
$ -- $ 142
May 18 $ 0.015
+20.77%
$ -- $ 121
May 11 $ 0.0189
+26.97%
$ -- $ 366
May 4 $ 0.0163
+0.72%
$ -- $ 532
Apr 27 $ 0.019
+67.23%
$ -- $ 56
Apr 20 $ 0.0147
+4.45%
$ -- $ 1,236
Apr 13 $ 0.0125
-51.01%
$ -- $ 760
Apr 6 $ 0.0255
+12.45%
$ -- $ 562
Mar 30 $ 0.039
-12.98%
$ -- $ 2,339
Mar 23 $ 0.0437
+119.38%
$ 42.22 million $ 1,967
Mar 16 $ 0.0243
-59.90%
$ -- $ 1,348
Mar 9 $ 0.0492
-21.20%
$ -- $ 452
Mar 2 $ 0.0633
-0.65%
$ 64.99 million $ 1,057
Feb 23 $ 0.0706
-21.98%
$ -- $ 2,865
Feb 16 $ 0.0815
-34.78%
$ 82.6 million $ 1,697
Feb 9 $ 0.107
-46.05%
$ -- $ 3,113
Download