Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PTX COIN Historical Data

PTX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.0136
+3.24%
$13.63 million $137
Aug 31, 8 AM $0.0131
-0.97%
$13.1 million $137
Aug 31, 7 AM $0.0131
-1.81%
$13.13 million $138
Aug 31, 6 AM $0.0135
+0.00%
$13.47 million $136
Aug 31, 5 AM $0.0134
-0.51%
$13.39 million $137
Aug 31, 4 AM $0.0134
-0.61%
$13.36 million $129
Aug 31, 3 AM $0.0136
+2.80%
$13.59 million $133
Aug 31, 2 AM $0.0132
+6.76%
$13.18 million $129
Aug 31, 1 AM $0.0124
+2.79%
$12.44 million $117
Aug 31, 12 AM $0.0121
+0.78%
$12.15 million $114
Aug 30, 11 PM $0.0122
-0.81%
$12.16 million $120
Aug 30, 10 PM $0.0123
-0.77%
$12.28 million $122
Aug 30, 9 PM $0.0123
-0.26%
$12.26 million $121
Aug 30, 8 PM $0.0124
-0.22%
$12.39 million $123
Aug 30, 7 PM $0.0123
-3.16%
$12.31 million $120
Aug 30, 6 PM $0.0127
+0.94%
$12.73 million $119
Aug 30, 5 PM $0.0126
+0.73%
$12.55 million $117
Aug 30, 4 PM $0.0126
-15.04%
$12.56 million $117
Aug 30, 3 PM $0.0166
-0.11%
$16.58 million $88
Aug 30, 2 PM $0.0165
+1.02%
$16.54 million $83
Aug 30, 1 PM $0.0165
+0.67%
$16.48 million $88
Aug 30, 12 PM $0.0163
+0.51%
$16.27 million $81
Aug 30, 11 AM $0.0163
+1.65%
$16.27 million $80
Aug 30, 10 AM $0.0159
+0.68%
$15.89 million $73
Aug 30, 9 AM $0.0159
-1.10%
$15.94 million $72
Aug 30, 8 AM $0.016
+2.06%
$15.99 million $65
Aug 30, 7 AM $0.0156
+0.00%
$15.57 million $48
Aug 30, 6 AM $0.0157
+0.00%
$15.68 million $47
Aug 30, 5 AM $0.0156
+0.81%
$15.55 million $52
Aug 30, 4 AM $0.0156
+0.00%
$15.59 million $54
Aug 30, 3 AM $0.0157
-0.10%
$15.69 million $53
Aug 30, 2 AM $0.0156
-0.42%
$15.61 million $48
Aug 30, 1 AM $0.0155
+1.73%
$15.55 million $36
Aug 30, 12 AM $0.0152
+0.33%
$15.19 million $49
Aug 29, 11 PM $0.0151
+0.00%
$15.08 million $41
Aug 29, 9 PM $0.0153
-0.76%
$15.28 million $41
Aug 29, 6 PM $0.0152
+0.00%
$15.19 million $40
Aug 29, 5 PM $0.0152
+0.52%
$15.2 million $40
Aug 29, 4 PM $0.0152
+1.04%
$15.24 million $39
Aug 29, 2 PM $0.015
-0.24%
$15.04 million $40
Aug 29, 1 PM $0.0153
+1.48%
$15.34 million $36
Aug 29, 11 AM $0.0152
-0.36%
$15.21 million $37
Aug 29, 10 AM $0.0153
+0.69%
$15.29 million $37
Aug 29, 9 AM $0.0153
+0.00%
$15.3 million $38
Aug 29, 8 AM $0.0152
+0.00%
$15.2 million $38
Aug 29, 5 AM $0.0152
-0.61%
$15.18 million $39
Aug 29, 4 AM $0.0152
+0.67%
$15.18 million $33
Aug 29, 3 AM $0.0152
+0.00%
$15.2 million $34
Aug 29, 2 AM $0.0152
+0.00%
$15.17 million $35
Aug 29, 1 AM $0.0151
-0.49%
$15.13 million $35