Coinranking
PTX COIN Historical Data
PTX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 1 AM | $0.0151 | -0.49% | ||
| Aug 29, 12 AM | $0.0152 | -1.40% | ||
| Aug 28, 11 PM | $0.0154 | +0.18% | ||
| Aug 28, 9 PM | $0.0153 | +0.24% | ||
| Aug 28, 7 PM | $0.0153 | +0.02% | ||
| Aug 28, 6 PM | $0.0152 | +0.26% | ||
| Aug 28, 5 PM | $0.0153 | +0.62% | ||
| Aug 28, 4 PM | $0.0152 | +0.62% | ||
| Aug 28, 3 PM | $0.0152 | -1.23% | ||
| Aug 28, 2 PM | $0.0154 | +0.45% | ||
| Aug 28, 1 PM | $0.0155 | +0.00% | ||
| Aug 28, 12 PM | $0.0155 | +0.21% | ||
| Aug 28, 10 AM | $0.0154 | -0.69% | ||
| Aug 28, 9 AM | $0.0154 | -0.62% | ||
| Aug 28, 8 AM | $0.0154 | +0.45% | ||
| Aug 28, 7 AM | $0.0152 | +0.00% | ||
| Aug 28, 5 AM | $0.0154 | +0.00% | ||
| Aug 28, 4 AM | $0.0153 | +0.00% | ||
| Aug 28, 3 AM | $0.0152 | +0.15% | ||
| Aug 28, 2 AM | $0.0153 | -0.34% | ||
| Aug 28, 12 AM | $0.0154 | +0.10% | ||
| Aug 27, 11 PM | $0.0153 | +0.00% | ||
| Aug 27, 9 PM | $0.0152 | +0.00% | ||
| Aug 27, 7 PM | $0.0151 | -0.20% | ||
| Aug 27, 6 PM | $0.0152 | -0.09% | ||
| Aug 27, 5 PM | $0.0154 | +1.03% | ||
| Aug 27, 4 PM | $0.0148 | -3.28% | ||
| Aug 27, 3 PM | $0.0154 | +0.30% | ||
| Aug 27, 2 PM | $0.0153 | -1.84% | ||
| Aug 27, 1 PM | $0.0155 | +0.74% | ||
| Aug 27, 11 AM | $0.0155 | -0.10% | ||
| Aug 27, 10 AM | $0.0156 | +0.16% | ||
| Aug 27, 9 AM | $0.0155 | -0.68% | ||
| Aug 27, 8 AM | $0.0156 | +0.52% | ||
| Aug 27, 7 AM | $0.0155 | +0.24% | ||
| Aug 27, 6 AM | $0.0154 | +0.44% | ||
| Aug 27, 5 AM | $0.0152 | -0.10% | ||
| Aug 27, 4 AM | $0.0153 | -0.20% | ||
| Aug 27, 2 AM | $0.0152 | -0.16% | ||
| Aug 27, 12 AM | $0.0153 | +2.78% | ||
| Aug 26, 11 PM | $0.0148 | -1.78% | ||
| Aug 26, 10 PM | $0.0152 | -0.18% | ||
| Aug 26, 9 PM | $0.0152 | +0.45% | ||
| Aug 26, 7 PM | $0.0151 | -0.43% | ||
| Aug 26, 6 PM | $0.0152 | +0.13% | ||
| Aug 26, 5 PM | $0.0152 | -0.32% | ||
| Aug 26, 4 PM | $0.0151 | -3.01% | ||
| Aug 26, 3 PM | $0.0156 | +1.27% | ||
| Aug 26, 2 PM | $0.0155 | +1.68% | ||
| Aug 26, 1 PM | $0.0152 | +0.08% | ||