Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PTX COIN Historical Data

PTX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 PM $0.0152
+0.08%
$15.19 million $47
Aug 26, 12 PM $0.0152
+0.23%
$15.2 million $48
Aug 26, 11 AM $0.0151
+0.39%
$15.08 million $102
Aug 26, 10 AM $0.0151
-0.62%
$15.08 million $104
Aug 26, 9 AM $0.0152
-0.14%
$15.23 million $119
Aug 26, 8 AM $0.0153
+0.67%
$15.28 million $120
Aug 26, 7 AM $0.0152
+1.11%
$15.22 million $114
Aug 26, 6 AM $0.015
-0.40%
$14.98 million $115
Aug 26, 4 AM $0.015
+1.49%
$14.99 million $122
Aug 26, 3 AM $0.0148
+1.20%
$14.81 million $128
Aug 26, 2 AM $0.015
-0.18%
$14.98 million $133
Aug 26, 1 AM $0.015
-0.02%
$15.02 million $138
Aug 25, 11 PM $0.0151
+1.10%
$15.1 million $137
Aug 25, 10 PM $0.0151
+0.72%
$15.12 million $134
Aug 25, 9 PM $0.0148
+0.40%
$14.81 million $131
Aug 25, 8 PM $0.0148
-0.42%
$14.79 million $134
Aug 25, 7 PM $0.0149
-0.91%
$14.86 million $131
Aug 25, 6 PM $0.015
+0.44%
$14.96 million $140
Aug 25, 5 PM $0.0149
+0.84%
$14.92 million $140
Aug 25, 4 PM $0.0155
+3.90%
$15.51 million $140
Aug 25, 3 PM $0.0149
-0.19%
$14.92 million $142
Aug 25, 2 PM $0.015
+0.91%
$15 million $102
Aug 25, 1 PM $0.0148
-4.38%
$14.84 million $143
Aug 25, 12 PM $0.0154
+10.92%
$15.4 million $133
Aug 25, 11 AM $0.014
+0.67%
$14.02 million $110
Aug 25, 10 AM $0.0137
-0.52%
$13.74 million $102
Aug 25, 9 AM $0.0139
-6.09%
$13.87 million $113
Aug 25, 8 AM $0.0144
+0.07%
$14.43 million $113
Aug 25, 7 AM $0.0146
-0.08%
$14.56 million $115
Aug 25, 6 AM $0.0146
+3.10%
$14.64 million $117
Aug 25, 5 AM $0.0144
+0.49%
$14.43 million $116
Aug 25, 4 AM $0.0144
-4.17%
$14.38 million $117
Aug 25, 3 AM $0.0146
-0.19%
$14.62 million $106
Aug 25, 2 AM $0.0146
-0.11%
$14.63 million $104
Aug 25, 1 AM $0.0146
-0.27%
$14.6 million $105
Aug 25, 12 AM $0.0146
+0.01%
$14.57 million $95
Aug 24, 10 PM $0.0145
+0.25%
$14.54 million $99
Aug 24, 9 PM $0.0145
+0.60%
$14.47 million $99
Aug 24, 8 PM $0.0144
-0.08%
$14.43 million $100
Aug 24, 7 PM $0.0144
-0.06%
$14.43 million $101
Aug 24, 6 PM $0.0144
+1.00%
$14.39 million $99
Aug 24, 5 PM $0.0143
-2.49%
$14.28 million $93
Aug 24, 4 PM $0.0148
-0.49%
$14.79 million $95
Aug 24, 3 PM $0.0148
+0.35%
$14.76 million $69
Aug 24, 2 PM $0.0147
-1.56%
$14.7 million $66
Aug 24, 1 PM $0.0151
-0.01%
$15.05 million $91
Aug 24, 12 PM $0.0151
-0.15%
$15.12 million $94
Aug 24, 11 AM $0.0152
+1.56%
$15.21 million $65
Aug 24, 10 AM $0.0151
+0.93%
$15.09 million $65
Aug 24, 9 AM $0.0141
+0.21%
$14.06 million $74