Coinranking
PTX COIN Historical Data
PTX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 9 AM | $0.0141 | +0.21% | ||
| Aug 24, 8 AM | $0.014 | +3.15% | ||
| Aug 24, 7 AM | $0.0135 | -0.71% | ||
| Aug 24, 6 AM | $0.0137 | +1.20% | ||
| Aug 24, 5 AM | $0.0133 | +3.27% | ||
| Aug 24, 4 AM | $0.0123 | +0.00% | ||
| Aug 24, 3 AM | $0.0136 | -0.17% | ||
| Aug 24, 2 AM | $0.0134 | -1.12% | ||
| Aug 24, 1 AM | $0.0137 | -0.17% | ||
| Aug 24, 12 AM | $0.0137 | +0.10% | ||
| Aug 23, 11 PM | $0.0137 | -0.60% | ||
| Aug 23, 10 PM | $0.0138 | +0.29% | ||
| Aug 23, 9 PM | $0.0136 | -0.13% | ||
| Aug 23, 8 PM | $0.0136 | -0.51% | ||
| Aug 23, 7 PM | $0.0138 | +0.84% | ||
| Aug 23, 6 PM | $0.0137 | -0.92% | ||
| Aug 23, 5 PM | $0.0138 | -0.62% | ||
| Aug 23, 4 PM | $0.0137 | -0.15% | ||
| Aug 23, 3 PM | $0.0138 | +0.62% | ||
| Aug 23, 2 PM | $0.0138 | -0.31% | ||
| Aug 23, 1 PM | $0.0138 | -1.16% | ||
| Aug 23, 12 PM | $0.0139 | +0.71% | ||
| Aug 23, 11 AM | $0.0139 | +0.44% | ||
| Aug 23, 10 AM | $0.0138 | +0.05% | ||
| Aug 23, 9 AM | $0.0138 | +0.02% | ||
| Aug 23, 8 AM | $0.0138 | -0.34% | ||
| Aug 23, 7 AM | $0.0136 | -1.58% | ||
| Aug 23, 6 AM | $0.0138 | -0.41% | ||
| Aug 23, 5 AM | $0.0139 | +0.79% | ||
| Aug 23, 4 AM | $0.0139 | -0.82% | ||
| Aug 23, 3 AM | $0.0141 | +0.13% | ||
| Aug 23, 2 AM | $0.014 | -0.32% | ||
| Aug 23, 1 AM | $0.014 | -0.78% | ||
| Aug 23, 12 AM | $0.0142 | +0.83% | ||
| Aug 22, 11 PM | $0.014 | -0.53% | ||
| Aug 22, 10 PM | $0.0141 | -0.56% | ||
| Aug 22, 9 PM | $0.0143 | -0.55% | ||
| Aug 22, 8 PM | $0.0144 | -0.12% | ||
| Aug 22, 7 PM | $0.0144 | +0.99% | ||
| Aug 22, 6 PM | $0.0143 | -2.23% | ||
| Aug 22, 5 PM | $0.0146 | -1.32% | ||
| Aug 22, 4 PM | $0.0148 | +1.31% | ||
| Aug 22, 3 PM | $0.0147 | -0.70% | ||
| Aug 22, 2 PM | $0.0148 | +0.23% | ||
| Aug 22, 1 PM | $0.015 | -1.21% | ||
| Aug 22, 11 AM | $0.0151 | +1.11% | ||
| Aug 22, 10 AM | $0.015 | +0.28% | ||
| Aug 22, 9 AM | $0.0148 | +3.55% | ||
| Aug 22, 8 AM | $0.0145 | -1.40% | ||
| Aug 22, 7 AM | $0.0147 | +0.42% | ||