Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PTX COIN Historical Data

PTX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 AM $0.0146
+1.73%
$14.58 million $410
Aug 22, 5 AM $0.0142
-1.77%
$14.19 million $466
Aug 22, 4 AM $0.0143
-0.16%
$-- $679
Aug 22, 3 AM $0.0144
-0.69%
$14.37 million $682
Aug 22, 2 AM $0.0146
-1.98%
$14.57 million $679
Aug 22, 1 AM $0.0149
-18.20%
$14.89 million $680
Aug 22, 12 AM $0.0183
+1.49%
$18.26 million $751
Aug 21, 11 PM $0.0181
-0.91%
$18.08 million $727
Aug 21, 10 PM $0.0182
-1.25%
$18.16 million $725
Aug 21, 9 PM $0.0183
+1.12%
$18.3 million $733
Aug 21, 8 PM $0.018
-0.90%
$18.01 million $715
Aug 21, 7 PM $0.0181
+0.19%
$18.12 million $660
Aug 21, 6 PM $0.0181
+0.40%
$18.07 million $654
Aug 21, 5 PM $0.0181
+1.96%
$18.07 million $651
Aug 21, 4 PM $0.0178
-0.43%
$17.78 million $637
Aug 21, 3 PM $0.0179
+0.07%
$17.95 million $645
Aug 21, 2 PM $0.018
-0.28%
$18.03 million $655
Aug 21, 1 PM $0.018
-4.47%
$17.98 million $708
Aug 21, 12 PM $0.0188
-13.61%
$18.82 million $677
Aug 21, 11 AM $0.023
-0.57%
$22.95 million $821
Aug 21, 10 AM $0.0231
+0.84%
$23.1 million $823
Aug 21, 9 AM $0.0229
-9.49%
$22.91 million $835
Aug 21, 8 AM $0.0256
-2.36%
$25.55 million $944
Aug 21, 7 AM $0.0271
+24.88%
$27.1 million $275
Aug 21, 6 AM $0.0219
-22.57%
$21.89 million $610
Aug 21, 5 AM $0.0279
+133.31%
$27.91 million $206
Aug 21, 4 AM $0.012
-0.91%
$12.02 million $112
Aug 21, 3 AM $0.0121
+0.67%
$12.08 million $90
Aug 21, 2 AM $0.0122
+0.02%
$12.15 million $106
Aug 21, 1 AM $0.0121
+1.12%
$12.1 million $105
Aug 21, 12 AM $0.0119
-0.48%
$11.91 million $100
Aug 20, 11 PM $0.012
+0.30%
$11.99 million $101
Aug 20, 10 PM $0.0119
+0.22%
$11.93 million $102
Aug 20, 9 PM $0.012
+0.25%
$12 million $105
Aug 20, 8 PM $0.0119
-0.57%
$11.92 million $100
Aug 20, 7 PM $0.012
+0.16%
$11.95 million $100
Aug 20, 5 PM $0.0121
+0.63%
$12.12 million $106
Aug 20, 4 PM $0.0123
+1.53%
$12.27 million $103
Aug 20, 3 PM $0.0121
-0.08%
$12.13 million $103
Aug 20, 2 PM $0.0121
-0.07%
$12.14 million $109
Aug 20, 1 PM $0.0122
-0.75%
$12.2 million $124
Aug 20, 12 PM $0.0122
-0.63%
$12.2 million $128
Aug 20, 11 AM $0.0123
-0.51%
$12.33 million $133
Aug 20, 10 AM $0.0124
+1.85%
$12.44 million $137
Aug 20, 9 AM $0.0122
+3.86%
$12.23 million $124
Aug 20, 8 AM $0.0118
+1.43%
$11.82 million $105
Aug 20, 7 AM $0.0117
-3.78%
$11.7 million $84
Aug 20, 6 AM $0.0117
-0.17%
$11.75 million $59
Aug 20, 4 AM $0.0118
+0.30%
$11.78 million $111
Aug 20, 3 AM $0.0118
+0.01%
$11.76 million $110