Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PTX COIN Historical Data

PTX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 AM $0.0118
+0.01%
$11.76 million $110
Aug 20, 2 AM $0.0116
-0.61%
$11.65 million $115
Aug 20, 1 AM $0.0118
-0.29%
$11.81 million $122
Aug 20, 12 AM $0.0119
+0.69%
$11.85 million $124
Aug 19, 11 PM $0.0117
-1.32%
$11.74 million $134
Aug 19, 10 PM $0.0119
+0.46%
$11.87 million $138
Aug 19, 9 PM $0.0118
+0.86%
$11.8 million $138
Aug 19, 8 PM $0.0116
+0.51%
$11.65 million $138
Aug 19, 7 PM $0.0116
-0.39%
$11.62 million $144
Aug 19, 6 PM $0.0117
-1.02%
$11.67 million $151
Aug 19, 5 PM $0.0117
-2.73%
$11.71 million $153
Aug 19, 4 PM $0.012
+2.64%
$12 million $151
Aug 19, 3 PM $0.0117
+1.33%
$11.73 million $151
Aug 19, 2 PM $0.0115
+1.31%
$11.53 million $144
Aug 19, 1 PM $0.0115
-0.38%
$11.5 million $137
Aug 19, 12 PM $0.0113
-1.87%
$11.33 million $195
Aug 19, 11 AM $0.0116
+0.36%
$11.56 million $199
Aug 19, 10 AM $0.0115
-1.31%
$11.49 million $199
Aug 19, 9 AM $0.0117
+0.38%
$11.69 million $200
Aug 19, 8 AM $0.0116
+2.14%
$11.64 million $197
Aug 19, 7 AM $0.0114
+1.42%
$11.41 million $204
Aug 19, 6 AM $0.0115
+0.00%
$11.54 million $212
Aug 19, 5 AM $0.0116
-0.61%
$11.65 million $213
Aug 19, 4 AM $0.0117
-0.43%
$11.69 million $204
Aug 19, 3 AM $0.0118
+2.37%
$11.77 million $224
Aug 19, 2 AM $0.0115
-1.71%
$11.52 million $223
Aug 19, 1 AM $0.0117
-1.74%
$11.71 million $257
Aug 19, 12 AM $0.012
-2.51%
$11.96 million $257
Aug 18, 11 PM $0.0123
+3.34%
$12.25 million $262
Aug 18, 10 PM $0.012
+0.17%
$11.95 million $252
Aug 18, 9 PM $0.0119
+2.10%
$11.94 million $267
Aug 18, 8 PM $0.0117
+1.14%
$11.71 million $253
Aug 18, 7 PM $0.0118
-2.31%
$11.78 million $258
Aug 18, 6 PM $0.0121
-0.26%
$12.05 million $251
Aug 18, 5 PM $0.0118
+0.44%
$11.81 million $248
Aug 18, 4 PM $0.0118
-3.01%
$11.78 million $245
Aug 18, 3 PM $0.0121
+2.10%
$12.14 million $251
Aug 18, 2 PM $0.0121
-0.56%
$12.08 million $241
Aug 18, 1 PM $0.0121
+3.74%
$12.13 million $239
Aug 18, 12 PM $0.0118
+0.56%
$11.83 million $189
Aug 18, 11 AM $0.0118
+0.95%
$11.79 million $171
Aug 18, 10 AM $0.0118
-1.49%
$11.82 million $180
Aug 18, 9 AM $0.0119
-0.65%
$11.91 million $182
Aug 18, 8 AM $0.012
+2.34%
$12.01 million $191
Aug 18, 7 AM $0.0117
-3.54%
$11.68 million $176
Aug 18, 6 AM $0.0121
+3.61%
$12.06 million $169
Aug 18, 5 AM $0.0118
-1.26%
$11.8 million $165
Aug 18, 4 AM $0.0119
-9.55%
$11.89 million $169
Aug 18, 3 AM $0.0121
+19.32%
$12.07 million $158
Aug 18, 2 AM $0.0142
+21.80%
$14.22 million $67