Coinranking
PTX COIN Historical Data
PTX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 1 AM | $0.0119 | -3.07% | ||
| Aug 18, 12 AM | $0.0123 | +0.43% | ||
| Aug 17, 11 PM | $0.0123 | -1.43% | ||
| Aug 17, 10 PM | $0.0124 | +7.07% | ||
| Aug 17, 8 PM | $0.0116 | -0.16% | ||
| Aug 17, 6 PM | $0.0116 | -0.71% | ||
| Aug 17, 5 PM | $0.0115 | -0.31% | ||
| Aug 17, 4 PM | $0.0117 | -0.90% | ||
| Aug 17, 3 PM | $0.0115 | +0.81% | ||
| Aug 17, 2 PM | $0.0114 | -3.65% | ||
| Aug 17, 1 PM | $0.0119 | +0.40% | ||
| Aug 17, 12 PM | $0.0117 | +0.14% | ||
| Aug 17, 11 AM | $0.0118 | -7.32% | ||
| Aug 17, 10 AM | $0.0111 | -6.27% | ||
| Aug 17, 9 AM | $0.0118 | -9.08% | ||
| Aug 17, 8 AM | $0.0117 | +0.06% | ||
| Aug 17, 7 AM | $0.0115 | -3.34% | ||
| Aug 17, 5 AM | $0.0125 | +2.32% | ||
| Aug 17, 4 AM | $0.0122 | -0.14% | ||
| Aug 17, 3 AM | $0.0122 | +12.13% | ||
| Aug 17, 2 AM | $0.011 | -9.44% | ||
| Aug 17, 1 AM | $0.0115 | -2.58% | ||
| Aug 17, 12 AM | $0.0117 | +0.73% | ||
| Aug 16, 11 PM | $0.0115 | -0.27% | ||
| Aug 16, 10 PM | $0.0114 | +0.87% | ||
| Aug 16, 9 PM | $0.0115 | -0.38% | ||
| Aug 16, 8 PM | $0.0116 | +0.00% | ||
| Aug 16, 7 PM | $0.0116 | +1.72% | ||
| Aug 16, 5 PM | $0.0118 | +0.63% | ||
| Aug 16, 4 PM | $0.0117 | +0.51% | ||
| Aug 16, 2 PM | $0.0116 | -28.77% | ||
| Aug 16, 12 PM | $0.0117 | -0.01% | ||
| Aug 16, 11 AM | $0.0115 | -2.10% | ||
| Aug 16, 10 AM | $0.0119 | +0.88% | ||
| Aug 16, 9 AM | $0.0118 | +0.12% | ||
| Aug 16, 5 AM | $0.0119 | -0.34% | ||
| Aug 16, 4 AM | $0.0119 | +1.00% | ||
| Aug 16, 2 AM | $0.0119 | -0.06% | ||
| Aug 15, 9 PM | $0.0119 | -0.09% | ||
| Aug 15, 7 PM | $0.012 | +0.12% | ||
| Aug 15, 6 PM | $0.012 | -0.98% | ||
| Aug 15, 5 PM | $0.0122 | +0.25% | ||
| Aug 15, 3 PM | $0.0122 | +1.06% | ||
| Aug 15, 2 PM | $0.0123 | +0.17% | ||
| Aug 15, 12 PM | $0.0123 | -1.08% | ||
| Aug 15, 11 AM | $0.0124 | -0.75% | ||
| Aug 15, 10 AM | $0.0124 | -0.42% | ||
| Aug 15, 9 AM | $0.0124 | -0.09% | ||
| Aug 15, 7 AM | $0.0124 | +5.40% | ||
| Aug 15, 4 AM | $0.0118 | -0.74% | ||