Coinranking
PTX COIN Historical Data
PTX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 4 PM | $0.0122 | +0.56% | ||
| Aug 10, 3 PM | $0.0123 | +0.11% | ||
| Aug 10, 12 PM | $0.0121 | +2.03% | ||
| Aug 10, 10 AM | $0.0122 | -0.15% | ||
| Aug 10, 9 AM | $0.0122 | -1.67% | ||
| Aug 10, 8 AM | $0.0123 | +0.47% | ||
| Aug 10, 6 AM | $0.0124 | -0.29% | ||
| Aug 10, 5 AM | $0.0124 | -0.23% | ||
| Aug 10, 4 AM | $0.0125 | -0.02% | ||
| Aug 10, 3 AM | $0.0125 | +0.43% | ||
| Aug 10, 2 AM | $0.0125 | +0.34% | ||
| Aug 10, 12 AM | $0.0125 | +0.75% | ||
| Aug 9, 10 PM | $0.0125 | +0.00% | ||
| Aug 9, 5 PM | $0.0126 | +0.32% | ||
| Aug 9, 2 PM | $0.0124 | -7.37% | ||
| Aug 9, 1 PM | $0.0125 | +0.00% | ||
| Aug 9, 11 AM | $0.0126 | -5.21% | ||
| Aug 9, 9 AM | $0.0127 | -0.35% | ||
| Aug 9, 8 AM | $0.0127 | -0.17% | ||
| Aug 9, 7 AM | $0.0127 | -0.19% | ||
| Aug 9, 6 AM | $0.0127 | +0.16% | ||
| Aug 9, 5 AM | $0.0127 | +0.18% | ||
| Aug 9, 4 AM | $0.0128 | -1.57% | ||
| Aug 9, 3 AM | $0.0131 | -2.02% | ||
| Aug 9, 2 AM | $0.0134 | -0.03% | ||
| Aug 8, 10 PM | $0.0134 | +0.08% | ||
| Aug 8, 8 PM | $0.0134 | +0.01% | ||
| Aug 8, 7 PM | $0.0133 | -1.54% | ||
| Aug 8, 6 PM | $0.0135 | -1.27% | ||
| Aug 8, 5 PM | $0.0137 | +1.66% | ||
| Aug 8, 4 PM | $0.0135 | +12.00% | ||
| Aug 8, 3 PM | $0.012 | +0.26% | ||
| Aug 8, 2 PM | $0.012 | +1.06% | ||
| Aug 8, 12 PM | $0.0119 | -0.24% | ||
| Aug 8, 11 AM | $0.0119 | -0.04% | ||
| Aug 8, 9 AM | $0.0119 | -0.56% | ||
| Aug 8, 8 AM | $0.012 | +0.59% | ||
| Aug 8, 7 AM | $0.0119 | +1.21% | ||
| Aug 8, 6 AM | $0.0118 | +0.01% | ||
| Aug 8, 5 AM | $0.0118 | +1.23% | ||
| Aug 8, 3 AM | $0.0116 | -0.26% | ||
| Aug 8, 2 AM | $0.0117 | +0.93% | ||
| Aug 7, 11 PM | $0.0116 | +0.00% | ||
| Aug 7, 9 PM | $0.0117 | +0.84% | ||
| Aug 7, 8 PM | $0.0117 | -0.21% | ||
| Aug 7, 7 PM | $0.0116 | -0.13% | ||
| Aug 7, 4 PM | $0.0118 | +0.14% | ||
| Aug 7, 3 PM | $0.0118 | +0.80% | ||
| Aug 7, 2 PM | $0.0117 | -0.46% | ||
| Aug 7, 1 PM | $0.0119 | +0.71% | ||