Coinranking
PTX COIN Historical Data
PTX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 1 PM | $0.0119 | +0.71% | ||
| Aug 7, 12 PM | $0.0118 | -4.72% | ||
| Aug 7, 11 AM | $0.0123 | -5.72% | ||
| Aug 7, 10 AM | $0.013 | -0.18% | ||
| Aug 7, 9 AM | $0.0129 | -0.90% | ||
| Aug 7, 2 AM | $0.0129 | +0.16% | ||
| Aug 6, 11 PM | $0.0129 | +0.57% | ||
| Aug 6, 10 PM | $0.0129 | -0.22% | ||
| Aug 6, 7 PM | $0.013 | +0.10% | ||
| Aug 6, 2 PM | $0.0128 | -0.11% | ||
| Aug 6, 8 AM | $0.0129 | +0.01% | ||
| Aug 6, 6 AM | $0.0129 | +0.70% | ||
| Aug 6, 5 AM | $0.0128 | +0.64% | ||
| Aug 6, 3 AM | $0.0128 | -0.27% | ||
| Aug 6, 12 AM | $0.0128 | +0.23% | ||
| Aug 5, 4 PM | $0.0129 | -0.07% | ||
| Aug 5, 3 PM | $0.0129 | +0.11% | ||
| Aug 5, 2 PM | $0.0129 | -0.21% | ||
| Aug 5, 8 AM | $0.0129 | -0.31% | ||
| Aug 5, 6 AM | $0.0128 | -0.21% | ||
| Aug 5, 3 AM | $0.0127 | -0.81% | ||
| Aug 5, 2 AM | $0.013 | -0.48% | ||
| Aug 5, 12 AM | $0.0131 | -0.13% | ||
| Aug 4, 10 PM | $0.0131 | -0.02% | ||
| Aug 4, 9 PM | $0.0132 | -0.19% | ||
| Aug 4, 8 PM | $0.0131 | -1.21% | ||
| Aug 4, 6 PM | $0.0132 | +1.01% | ||
| Aug 4, 5 PM | $0.0131 | +0.34% | ||
| Aug 4, 4 PM | $0.013 | +2.01% | ||
| Aug 4, 3 PM | $0.0127 | +5.23% | ||
| Aug 4, 12 PM | $0.0127 | -0.42% | ||
| Aug 4, 11 AM | $0.0127 | +0.88% | ||
| Aug 4, 9 AM | $0.0144 | -12.39% | ||
| Aug 4, 8 AM | $0.0165 | +1.11% | ||
| Aug 4, 6 AM | $0.0164 | -1.31% | ||
| Aug 4, 5 AM | $0.0165 | -1.47% | ||
| Aug 4, 3 AM | $0.017 | -15.03% | ||
| Aug 4, 2 AM | $0.021 | +24.37% | ||
| Aug 3, 9 PM | $0.0124 | -4.23% | ||
| Aug 3, 1 PM | $0.0131 | -0.71% | ||
| Aug 3, 12 PM | $0.0135 | -1.62% | ||
| Aug 2, 8 PM | $0.0139 | -2.70% | ||
| Aug 2, 4 PM | $0.0144 | -2.75% | ||
| Aug 1, 1 PM | $0.0154 | +0.00% | ||
| Aug 1, 9 AM | $0.0158 | -2.14% | ||
| Jul 28, 7 PM | $0.0138 | +0.00% | ||
| Jul 28, 6 AM | $0.0147 | +0.31% | ||
| Jul 27, 4 AM | $0.0156 | -0.48% | ||
| Jul 26, 4 PM | $0.0141 | +0.00% | ||
| Jul 26, 10 AM | $0.0146 | +0.00% | ||