Coinranking
PTX COIN Historical Data
PTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 2026 | $0.0134 | +15.46% | ||
| Aug 7, 2026 | $0.0116 | -9.47% | ||
| Aug 6, 2026 | $0.0129 | +0.54% | ||
| Aug 5, 2026 | $0.0129 | -1.85% | ||
| Aug 4, 2026 | $0.0131 | -21.99% | ||
| Aug 3, 2026 | $0.0124 | -9.20% | ||
| Aug 2, 2026 | $0.0139 | -5.76% | ||
| Aug 1, 2026 | $0.0154 | -4.69% | ||
| Jul 28, 2026 | $0.0138 | -5.78% | ||
| Jul 27, 2026 | $0.0156 | -0.48% | ||
| Jul 26, 2026 | $0.0141 | +0.13% | ||
| Jul 25, 2026 | $0.0146 | +0.01% | ||
| Jul 24, 2026 | $0.0152 | -0.90% | ||
| Jul 23, 2026 | $0.0155 | +9.99% | ||
| Jul 22, 2026 | $0.0157 | +9.98% | ||
| Jul 21, 2026 | $0.0176 | +0.94% | ||
| Jul 20, 2026 | $0.0187 | -3.19% | ||
| Jul 19, 2026 | $0.0218 | -25.69% | ||
| Jul 18, 2026 | $0.0285 | +0.00% | ||
| Jul 17, 2026 | $0.036 | -9.67% | ||
| Jul 16, 2026 | $0.0341 | -11.78% | ||
| Jul 15, 2026 | $0.0337 | -14.99% | ||
| Jul 14, 2026 | $0.0402 | +7.14% | ||
| Jul 13, 2026 | $0.0447 | -17.47% | ||
| Jul 12, 2026 | $0.0463 | +40.67% | ||
| Jul 11, 2026 | $0.034 | -23.05% | ||
| Jul 10, 2026 | $0.0413 | +17.53% | ||
| Jul 9, 2026 | $0.026 | -3.89% | ||
| Jul 8, 2026 | $0.0254 | +19.01% | ||
| Jul 7, 2026 | $0.021 | +57.63% | ||
| Jul 6, 2026 | $0.02 | +19.91% | ||
| Jul 5, 2026 | $0.0168 | +0.00% | ||
| Jul 4, 2026 | $0.0146 | -1.01% | ||
| Jul 3, 2026 | $0.0204 | +0.00% | ||
| Jul 2, 2026 | $0.0146 | +0.00% | ||
| Jul 1, 2026 | $0.017 | +2.75% | ||
| Jun 28, 2026 | $0.0184 | +0.00% | ||
| Jun 25, 2026 | $0.0192 | +18.79% | ||
| Jun 24, 2026 | $0.0132 | -34.60% | ||
| Jun 23, 2026 | $0.0245 | -2.24% | ||
| Jun 22, 2026 | $0.0207 | -17.24% | ||
| Jun 21, 2026 | $0.0298 | +0.00% | ||
| Jun 20, 2026 | $0.0271 | +15.53% | ||
| Jun 19, 2026 | $0.0229 | +2.37% | ||
| Jun 18, 2026 | $0.0244 | +3.47% | ||
| Jun 17, 2026 | $0.0235 | +0.00% | ||
| Jun 16, 2026 | $0.0475 | +172.76% | ||
| Jun 12, 2026 | $0.0102 | +0.00% | ||
| Jun 11, 2026 | $0.0142 | +3.59% | ||
| Jun 6, 2026 | $0.0127 | +0.00% | ||