Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PTX COIN Historical Data

PTX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 AM $0.0146
+0.00%
$14.63 million $66
Jul 26, 8 AM $0.015
+0.00%
$15.02 million $52
Jul 26, 7 AM $0.0146
+3.33%
$14.6 million $47
Jul 25, 9 PM $0.0146
+0.00%
$14.63 million $12
Jul 25, 5 PM $0.0153
+0.00%
$15.26 million $9
Jul 25, 11 AM $0.0146
+0.00%
$14.63 million $6
Jul 24, 9 AM $0.0152
+4.30%
$15.22 million $21
Jul 24, 7 AM $0.0154
+0.00%
$15.36 million $15
Jul 23, 12 PM $0.0155
+4.27%
$15.46 million $9
Jul 23, 11 AM $0.0141
+0.00%
$14.06 million $1
Jul 22, 12 PM $0.0157
+0.00%
$15.72 million $84
Jul 22, 8 AM $0.015
+5.15%
$15.03 million $117
Jul 21, 8 PM $0.0176
-0.43%
$17.55 million $523
Jul 21, 1 PM $0.017
+0.00%
$16.95 million $467
Jul 21, 12 PM $0.0173
-3.29%
$17.35 million $485
Jul 21, 11 AM $0.019
+7.91%
$19.03 million $496
Jul 21, 10 AM $0.0195
+0.63%
$19.49 million $491
Jul 21, 9 AM $0.0187
-1.57%
$18.65 million $453
Jul 21, 8 AM $0.019
+1.61%
$18.96 million $361
Jul 21, 7 AM $0.0183
+8.69%
$18.27 million $415
Jul 21, 6 AM $0.0153
-12.08%
$15.29 million $286
Jul 20, 3 PM $0.0187
+0.00%
$18.69 million $258
Jul 20, 11 AM $0.0205
+0.00%
$20.48 million $436
Jul 20, 5 AM $0.0194
+3.81%
$19.44 million $421
Jul 20, 4 AM $0.0192
+15.12%
$19.18 million $445
Jul 20, 3 AM $0.016
+2.78%
$16 million $353
Jul 20, 2 AM $0.0215
+5.45%
$21.53 million $456
Jul 20, 1 AM $0.0199
+3.12%
$19.9 million $417
Jul 19, 8 PM $0.0218
+1.18%
$21.77 million $327
Jul 19, 7 PM $0.0208
+0.00%
$20.77 million $348
Jul 19, 5 PM $0.0206
+0.00%
$20.6 million $333
Jul 19, 3 PM $0.0192
-15.78%
$19.16 million $248
Jul 19, 2 PM $0.0237
+68.31%
$23.65 million $288
Jul 19, 12 PM $0.0312
+3.89%
$31.17 million $162
Jul 19, 11 AM $0.0296
+0.00%
$29.63 million $132
Jul 19, 5 AM $0.0272
+0.00%
$27.23 million $103
Jul 19, 4 AM $0.0314
+25.46%
$31.42 million $78
Jul 19, 2 AM $0.0295
+0.71%
$29.51 million $43
Jul 18, 12 PM $0.0285
+0.00%
$28.53 million $86
Jul 17, 10 PM $0.036
+0.00%
$36.01 million $309
Jul 17, 2 PM $0.0305
-5.99%
$30.5 million $304
Jul 17, 12 PM $0.0312
-15.99%
$31.2 million $267
Jul 17, 10 AM $0.0279
-8.45%
$27.92 million $190
Jul 17, 9 AM $0.0346
+0.00%
$34.56 million $196
Jul 17, 7 AM $0.0292
-7.09%
$29.19 million $249
Jul 17, 6 AM $0.0328
+0.00%
$32.77 million $243
Jul 17, 5 AM $0.0386
+0.00%
$38.56 million $343
Jul 17, 3 AM $0.0385
-3.38%
$38.52 million $435
Jul 16, 11 PM $0.0341
-18.65%
$34.1 million $479
Jul 16, 10 PM $0.0358
+0.92%
$35.78 million $418